Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  SoldierNodes SLD | US$0,3791 | -1,34% | -1,36% | - | US$1.860,10 | - |
| 5852 |  Wanda Exchange WE | US$0,005565 | -0,60% | 2,26% | - | US$1.855,53 | - |
| 5853 |  TRUST TRUST | US$0,0000006178 | -14,93% | -29,96% | - | US$1.855,35 | - |
| 5854 |  Bit Hotel BTH | US$0,001478 | 3,43% | 6,08% | - | US$1.848,47 | - |
| 5855 |  Socaverse SOCA | US$0,00000002870 | -1,39% | -0,12% | - | US$1.840,66 | - |
| 5856 |  Metropoly METRO | US$0,01802 | -1,72% | -37,44% | - | US$1.833,55 | - |
| 5857 |  Thala THL | US$0,1459 | -7,44% | 8,43% | - | US$1.808,01 | - |
| 5858 |  CashBackPro CBP | US$0,5926 | -3,59% | -13,45% | - | US$1.823,94 | - |
| 5859 |  Bart ERC $BART | US$0,000000000603 | -20,32% | -37,32% | - | US$1.585,58 | - |
| 5860 |  Moneta DAO MON | US$0,06047 | -2,68% | -0,06% | - | US$1.818,34 | - |
| 5861 |  CoShi Inu COSHI | US$0,000000000391 | -0,49% | 1,32% | - | US$1.817,80 | - |
| 5862 |  LinkCoin Token LKN | US$0,0001610 | -0,63% | -0,01% | - | US$1.805,18 | - |
| 5863 |  Fuck Gary Gensler FKGARY | US$0,000000000259 | -18,21% | -29,83% | - | US$1.814,12 | - |
| 5864 |  X/Twitter X/TWITTER | US$0,000000004223 | -6,22% | -26,38% | - | US$1.813,00 | - |
| 5865 |  tBTC TBTC | US$30.077,40 | -1,12% | -0,10% | - | US$1.691,90 | - |
| 5866 |  CZbnb CZBNB | US$9,26 | -5,72% | -15,57% | - | US$1.805,72 | - |
| 5867 |  Maximus DECI DECI | US$0,005536 | 2,58% | -2,36% | - | US$1.805,69 | - |
| 5868 |  Cap CAP | US$102,19 | -3,05% | -13,42% | - | US$1.798,98 | - |
| 5869 |  BANK (BRC) BANK | US$0,003100 | -0,01% | -11,43% | - | US$1.796,16 | - |
| 5870 |  QiDao QI | US$0,03603 | 0,29% | 0,53% | - | US$1.775,98 | - |
| 5871 |  Gafa GAFA | US$0,0001481 | -34,52% | -34,70% | - | US$1.816,07 | - |
| 5872 |  Polar Sync POLAR | US$0,009589 | -2,44% | -3,67% | - | US$1.785,69 | - |
| 5873 |  ButaneDAO BBC | US$0,002166 | -33,61% | -31,57% | - | US$1.783,91 | - |
| 5874 |  XAI Corp XAI | US$0,0001732 | -10,64% | 1,83% | - | US$1.781,15 | - |
| 5875 |  Pollen Coin PCN | US$0,04098 | -0,06% | -0,03% | - | US$1.779,64 | - |
| 5876 |  PEPE Donalds PEPEDONALDS | US$0,00000001916 | 4,81% | 3,88% | - | US$1.773,30 | - |
| 5877 |  UpStableToken USTX | US$0,01688 | 0,13% | -0,31% | - | US$1.823,05 | - |
| 5878 |  Stronger STRNGR | US$1,49 | -2,63% | -6,20% | - | US$1.293,87 | - |
| 5879 |  Cipher Protocol CIPHER | US$0,01163 | -8,94% | -15,22% | - | US$1.759,13 | - |
| 5880 |  Koduck KLD | US$0,000001752 | -5,44% | -22,52% | - | US$1.797,22 | - |
| 5881 |  Kishimoto KISHIMOTO | US$0,00001454 | -4,73% | -14,90% | - | US$1.750,08 | - |
| 5882 |  AOC Token AOC | US$0,000000000621 | 5,71% | -40,75% | - | US$1.736,44 | - |
| 5883 |  Millix WMLX | US$0,2900 | -0,04% | -0,05% | - | US$1.736,37 | - |
| 5884 |  Solidex SEX | US$0,0006593 | -85,63% | -88,63% | - | US$1.699,95 | - |
| 5885 |  Automated Income Machine AIM | US$0,001374 | 8,80% | 4,91% | - | US$1.707,32 | - |
| 5886 |  JungleKing TigerCoin TIGER | US$0,000000000804 | 1,96% | -1,21% | - | US$1.725,06 | - |
| 5887 |  AFKDAO AFK | US$0,009577 | -1,41% | 2,05% | - | US$1.718,87 | - |
| 5888 |  Shorter Finance IPISTR | US$0,1264 | -3,70% | 1,07% | - | US$1.718,73 | - |
| 5889 |  Envelop NIFTSY | US$0,003406 | 5,78% | -13,74% | - | US$1.712,62 | - |
| 5890 |  ChainGamingX CGX | US$0,0001542 | -4,09% | 17,97% | - | US$1.700,82 | - |
| 5891 |  Antalyaspor Token AKREP | US$0,1713 | 3,65% | -10,99% | - | US$1.702,78 | - |
| 5892 |  Yield Yak YAK | US$294,48 | -3,49% | 0,31% | - | US$1.700,92 | - |
| 5893 |  Sakaryaspor Token SKRY | US$0,1329 | 6,05% | 1,22% | - | US$1.698,42 | - |
| 5894 |  Grape Finance GRAPE | US$0,01660 | -5,81% | -6,20% | - | US$1.697,48 | - |
| 5895 |  Fossa Token FOSSA | US$0,0000003651 | 3,35% | 5,24% | - | US$1.694,42 | - |
| 5896 |  XERIUM XERM | US$0,006649 | -0,16% | 9,91% | - | US$1.691,68 | - |
| 5897 |  Coinhound CND | US$0,0001765 | -5,55% | 1,28% | - | US$1.689,32 | - |
| 5898 |  Betterment Digital BEMD | US$0,000003000 | -0,01% | -0,01% | - | US$1.689,29 | - |
| 5899 |  Gem Pad GEMS | US$0,003157 | -5,91% | -4,55% | - | US$1.688,78 | - |
| 5900 |  Bullshit Inu BULL | US$0,00000005647 | -7,64% | 5,94% | - | US$1.688,20 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.