Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bastion Protocol BSTN | US$0,0001664 | -2,13% | -2,29% | - | US$2.713,85 | - |
| 5652 |  WingSwap WIS | US$0,0001689 | -1,92% | -2,31% | - | US$2.707,36 | - |
| 5653 |  Egg N Partners EGGT | US$0,6187 | -1,09% | 121,52% | - | US$2.590,21 | - |
| 5654 |  Herbee BEE | US$0,0009528 | -20,34% | -33,04% | - | US$2.693,80 | - |
| 5655 |  Liquid Staked ETH LSETH | US$1.898,74 | -2,97% | 0,56% | - | US$1.249,77 | - |
| 5656 |  Cyberlete LEET | US$0,00003548 | -12,69% | -7,92% | - | US$2.684,25 | - |
| 5657 |  TORG TORG | US$0,00000009188 | -12,29% | -40,65% | - | US$2.682,98 | - |
| 5658 |  Wrapped Kaspa WKAS | US$0,02250 | -11,30% | 0,00% | - | US$2.678,51 | - |
| 5659 |  DeFinity DEFX | US$0,01159 | 3,54% | 13,03% | - | US$2.676,51 | - |
| 5660 |  Lifty LQT | US$0,01190 | -3,33% | 3,07% | - | US$2.754,35 | - |
| 5661 |  Ofero OFE | US$0,01040 | -5,59% | -12,25% | - | US$2.676,06 | - |
| 5662 |  Pizon PZT | US$0,1294 | -5,32% | -32,92% | - | US$2.670,81 | - |
| 5663 |  Rally (Solana) SRLY | US$0,007258 | -1,32% | -8,23% | - | US$2.588,57 | - |
| 5664 |  SolDoge SDOGE | US$0,00001431 | 3,91% | -3,66% | - | US$2.714,97 | - |
| 5665 |  Bull Coin BULLS | US$0,000000001815 | -1,32% | -23,42% | - | US$2.659,47 | - |
| 5666 |  Amazon Tokenized Stock Defichain DAMZN | US$47,63 | -2,35% | 6,08% | - | US$2.657,24 | - |
| 5667 |  Inuko Finance INUKO | US$0,04998 | -5,23% | -4,32% | - | US$2.654,82 | - |
| 5668 |  zkSwap ZKSP | US$0,009960 | 1,98% | 19,09% | - | US$2.653,79 | - |
| 5669 |  BR34P BR34P | US$19,47 | -1,86% | 4,41% | - | US$2.652,88 | - |
| 5670 |  SAFECATVILLS SAFECATVILLS | US$0,00000003614 | 19,80% | 0,00% | - | US$2.643,36 | - |
| 5671 |  Vulture Peak VPK | US$0,02197 | -0,33% | -0,74% | - | US$2.642,05 | - |
| 5672 |  Alpha Shares (New) $ALPHA | US$0,09790 | 13,10% | 9,97% | - | US$2.710,06 | - |
| 5673 |  BigShortBets BIGSB | US$1,13 | -0,27% | 0,65% | - | US$2.640,11 | - |
| 5674 |  Coalculus COAL | US$0,002238 | -5,41% | 3,87% | - | US$2.626,00 | - |
| 5675 |  Bidao® Smart Chain BISC | US$0,00007524 | -2,15% | -11,78% | - | US$2.634,16 | - |
| 5676 |  KlayUniverse KUT | US$0,06179 | -7,02% | -30,99% | - | US$2.656,21 | - |
| 5677 |  Trace AI TAI | US$0,0008423 | -16,70% | -11,16% | - | US$2.627,04 | - |
| 5678 |  Vagabond VGO | US$0,002057 | -35,82% | -44,39% | - | US$2.608,64 | - |
| 5679 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 0,94% | -7,74% | - | US$2.600,76 | - |
| 5680 |  Math Coin MATH | US$0,000001284 | -6,33% | -14,12% | - | US$2.594,83 | - |
| 5681 |  AlphaRush AI rushAI | US$0,0007222 | -1,08% | 1,07% | - | US$2.592,18 | - |
| 5682 |  Echain Network ECT | US$0,002543 | -5,88% | -9,76% | - | US$2.589,04 | - |
| 5683 |  WEALTH WEALTH | US$0,000008509 | 47,27% | -20,75% | - | US$2.579,45 | - |
| 5684 |  Joystream JOY | US$0,002216 | -1,69% | 9,70% | - | US$2.578,92 | - |
| 5685 |  Seedify NFT Space SNFTS | US$0,001683 | -3,99% | -3,57% | - | US$2.576,36 | - |
| 5686 |  Curve Network CURVE | US$0,0001153 | 5,50% | 6,88% | - | US$2.579,91 | - |
| 5687 |  TemplarDAO TEM | US$1,44 | -3,53% | 4,81% | - | US$2.567,03 | - |
| 5688 |  REAPER REAPER | US$0,00000004175 | -19,19% | -71,48% | - | US$2.566,51 | - |
| 5689 |  MyBricks $BRICKS | US$0,0001286 | -2,12% | 0,17% | - | US$2.566,32 | - |
| 5690 |  Papa PAPA | US$0,000000000150 | 5,33% | -18,97% | - | US$8.279,10 | - |
| 5691 |  Monster MST | US$0,01639 | -4,70% | -7,09% | - | US$2.550,10 | - |
| 5692 |  IMOV IMT | US$0,007237 | -3,41% | 8,11% | - | US$2.548,61 | - |
| 5693 |  OragonX ORGN | US$0,000000000328 | 17,97% | 27,56% | - | US$2.544,42 | - |
| 5694 |  Onyx DAO ONYX | US$0,01152 | 54,02% | 61,75% | - | US$2.542,98 | - |
| 5695 |  StaFi Staked MATIC RMATIC | US$0,7456 | -1,36% | 6,19% | - | US$2.520,79 | - |
| 5696 |  Decentralink DCL | US$0,02939 | -25,61% | -25,40% | - | US$2.515,11 | - |
| 5697 |  Cyberpunk City CYBER | US$0,08974 | -4,19% | -11,85% | - | US$2.516,34 | - |
| 5698 |  Arro Social ARRO | US$0,0004510 | 12,91% | 53,93% | - | US$2.509,63 | - |
| 5699 |  Pepe AI PEPEAI | US$0,000000008201 | -9,69% | 48,56% | - | US$2.497,75 | - |
| 5700 |  Avante AXT | US$0,08409 | 7,64% | 64,67% | - | US$2.509,25 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.