Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Sheikh Pepe SKPEPE | US$0,0000008238 | 7,27% | -0,26% | - | US$4.460,70 | - |
| 5452 |  Crypto Bros BROS | US$0,000000000590 | -32,89% | -52,90% | - | US$4.358,52 | - |
| 5453 |  Dogecoin 2.0 DOGE2 | US$0,002403 | 144,53% | 141,80% | - | US$4.345,45 | - |
| 5454 |  BigTycoon BTYC | US$0,0001017 | -1,97% | -7,19% | - | US$4.343,24 | - |
| 5455 |  Financie Token FNCT | US$0,001203 | 5,73% | 15,01% | - | US$4.569,25 | - |
| 5456 |  Metaverse Index MVI | US$14,79 | -6,87% | -1,25% | - | US$4.323,02 | - |
| 5457 |  Connect CNT | US$0,001800 | -0,01% | 7,78% | - | US$4.304,63 | - |
| 5458 |  PulseMoonR MOONR | US$0,0004951 | -1,76% | -59,99% | - | US$4.367,05 | - |
| 5459 |  Star Token STK | US$0,04948 | -0,01% | 267,59% | - | US$4.289,52 | - |
| 5460 |  VirtualMeta VMA | US$0,008339 | 182,69% | 132,30% | - | US$4.287,88 | - |
| 5461 |  OSEAN OSEAN | US$0,0001802 | 5,02% | 107,02% | - | US$3.416,92 | - |
| 5462 |  Learning Star LSTAR | US$0,001209 | 1,45% | 2,46% | - | US$4.265,84 | - |
| 5463 |  Alcazar LEO | US$0,0009919 | 7,26% | 9,27% | - | US$4.256,52 | - |
| 5464 |  Compound 0x CZRX | US$0,004250 | -8,03% | 2,14% | - | US$4.254,40 | - |
| 5465 |  ArbiSmart RBIS | US$0,04530 | 5,27% | 9,70% | - | US$4.228,70 | - |
| 5466 |  Echo Of The Horizon EOTH | US$0,001025 | -10,33% | 0,00% | - | US$4.691,53 | - |
| 5467 |  Lucky Dime LDIME | US$0,00000001357 | -4,84% | 0,00% | - | US$4.209,15 | - |
| 5468 |  BitSong BTSG | US$0,01622 | 5,90% | 8,17% | - | US$4.255,35 | - |
| 5469 |  DAMX DMX | US$0,006518 | -22,43% | -22,48% | - | US$4.165,72 | - |
| 5470 |  Smart World Union SWU | US$0,004100 | -2,39% | -4,66% | - | US$4.112,72 | - |
| 5471 |  Planet AQUA | US$21,95 | -6,90% | -1,02% | - | US$4.157,39 | - |
| 5472 |  ONE Token ONE | US$0,1692 | 22,57% | 2,73% | - | US$4.203,79 | - |
| 5473 |  Lum Network LUM | US$0,0003526 | 6,06% | 6,89% | - | US$4.175,25 | - |
| 5474 |  Shera Tokens SHR | US$0,00000004330 | -11,28% | -15,43% | - | US$4.247,81 | - |
| 5475 |  The Ennead NEADRAM | US$0,02087 | -3,07% | 8,56% | - | US$4.319,32 | - |
| 5476 |  Chikn Egg EGG | US$0,02083 | -2,92% | -5,23% | - | US$4.137,46 | - |
| 5477 |  Half Shiba Inu SHIB0.5 | US$0,1108 | -21,42% | -42,75% | - | US$4.088,02 | - |
| 5478 |  AIHulk AIHULK | US$0,000005092 | 9,58% | 11,02% | - | US$4.064,21 | - |
| 5479 |  Libera Financial LIBERA | US$1,18 | -0,72% | -0,16% | - | US$4.070,32 | - |
| 5480 |  Pepe 4.20 PEPE4.20 | US$0,000000000064 | -36,34% | 0,00% | - | US$4.061,51 | - |
| 5481 |  Jesus Coin (BSC) JESUS | US$0,000000000690 | -5,79% | 2,82% | - | US$4.060,06 | - |
| 5482 |  Secret (ERC20) WSCRT | US$0,3559 | -0,02% | 7,26% | - | US$4.023,22 | - |
| 5483 |  Boop BOOP | US$0,06875 | -2,04% | -13,39% | - | US$3.973,02 | - |
| 5484 |  The White Lotus LOTUS | US$0,4619 | -3,28% | -0,24% | - | US$3.840,49 | - |
| 5485 |  Cronos ID CROID | US$0,04291 | 0,03% | 13,02% | - | US$3.892,26 | - |
| 5486 |  PAXW PAXW | US$0,002758 | -7,55% | -8,44% | - | US$3.974,71 | - |
| 5487 |  KENKA METAVERSE KENKA | US$0,000001627 | 2,32% | 1,70% | - | US$3.952,48 | - |
| 5488 |  Stilton STILT | US$0,00000005130 | -9,91% | -31,34% | - | US$3.950,49 | - |
| 5489 |  Mr Burns BURNS | US$0,000000000000 | -8,29% | -14,80% | - | US$3.944,25 | - |
| 5490 |  CHOW CHOW CHOW | US$0,00000003041 | -40,26% | -47,70% | - | US$3.939,14 | - |
| 5491 |  GeniuX IUX | US$0,008884 | -1,22% | -12,20% | - | US$3.951,94 | - |
| 5492 |  AIDOGE Stellar AIDOGEXLM | US$0,00002829 | -18,08% | -25,95% | - | US$3.933,17 | - |
| 5493 |  DAN $DAN | US$0,0000006476 | -7,96% | 12,06% | - | US$3.903,04 | - |
| 5494 |  QUINT QUINT | US$0,7876 | -7,10% | 5,72% | - | US$3.900,90 | - |
| 5495 |  Marnotaur TAUR | US$0,001150 | -0,01% | 5,50% | - | US$3.880,96 | - |
| 5496 |  Lumi Credits LUMI | US$0,009706 | 3,37% | 10,09% | - | US$3.905,76 | - |
| 5497 |  Cut It Off CUT | US$0,0000001944 | -22,56% | -49,24% | - | US$3.889,40 | - |
| 5498 |  Adadao ADAO | US$0,001053 | -13,08% | -8,42% | - | US$3.886,17 | - |
| 5499 |  Bored Candy City CANDY | US$0,007847 | -4,79% | 20,11% | - | US$3.816,76 | - |
| 5500 |  Viblos VIBLO | US$0,0001360 | -0,01% | -0,74% | - | US$3.879,76 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.