Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Mr F was here MRF | US$0,1304 | -4,05% | -7,95% | - | US$5.266,39 | - |
| 5352 |  Invesco QQQ Trust Defichain DQQQ | US$136,06 | -1,89% | 5,92% | - | US$5.260,08 | - |
| 5353 |  PornVerse PVERSE | US$0,0003776 | -4,46% | -31,47% | - | US$5.302,02 | - |
| 5354 |  DZD DZD | US$6,32 | 8,64% | -26,69% | - | US$5.259,04 | - |
| 5355 |  Leancoin LEAN | US$0,0004280 | -1,84% | -1,16% | - | US$5.257,12 | - |
| 5356 |  Sphere Finance SPHERE | US$0,001664 | -2,89% | 15,01% | - | US$5.254,71 | - |
| 5357 |  Awoke AWOKE | US$0,0000001676 | 0,00% | 0,00% | - | US$5.236,65 | - |
| 5358 |  Thoreum V3 THOREUM | US$85,74 | 1,16% | 14,67% | - | US$5.228,32 | - |
| 5359 |  Text2VidAI T2V | US$0,001606 | -7,51% | 3,73% | - | US$5.220,70 | - |
| 5360 |  Dollarmoon DMOON | US$0,01923 | 0,42% | -16,43% | - | US$5.216,52 | - |
| 5361 |  Token Cash CASH | US$0,006621 | -28,01% | -6,45% | - | US$5.216,29 | - |
| 5362 |  Sector Finance SECT | US$0,04561 | -2,63% | -11,64% | - | US$5.332,97 | - |
| 5363 |  Pushswap PUSH | US$0,1068 | 3,43% | 0,00% | - | US$5.202,58 | - |
| 5364 |  Peppina PPNA | US$0,000000000524 | 0,04% | -18,49% | - | US$5.202,52 | - |
| 5365 |  DogeKing DOGEKING | US$0,000000004679 | -2,77% | 19,77% | - | US$5.188,01 | - |
| 5366 |  Litecoin TRC20 LTCT | US$96,32 | -5,16% | 13,09% | - | US$5.204,38 | - |
| 5367 |  NFTLaunch NFTL | US$0,003510 | 1,14% | 1,73% | - | US$5.212,01 | - |
| 5368 |  Qrolli QR | US$0,0001117 | 4,45% | 51,33% | - | US$5.171,45 | - |
| 5369 |  skyup SU | US$0,08275 | -1,12% | -0,89% | - | US$5.125,23 | - |
| 5370 |  Biometric Financial BIOFI | US$0,0006890 | -2,33% | -10,47% | - | US$5.152,77 | - |
| 5371 |  CopyCat DAO CCD | US$0,01184 | -16,21% | -57,64% | - | US$5.157,13 | - |
| 5372 |  Nova finance NOVA | US$0,008309 | -0,01% | -1,78% | - | US$5.248,27 | - |
| 5373 |  MAX WILL PUMP IT MAX | US$0,00007235 | -73,85% | 0,00% | - | US$5.110,55 | - |
| 5374 |  Athos Finance ATH | US$0,07128 | 0,85% | 0,29% | - | US$4.977,03 | - |
| 5375 |  Shibillionaire SHBIL | US$0,000000006276 | 0,00% | 0,00% | - | US$5.095,44 | - |
| 5376 |  VicMove VIM | US$0,002791 | -12,17% | -6,95% | - | US$5.088,47 | - |
| 5377 |  BitCone CONE | US$0,000001287 | -7,68% | -25,86% | - | US$5.079,91 | - |
| 5378 |  CoinScan SCAN | US$0,002557 | -5,56% | -2,99% | - | US$5.071,47 | - |
| 5379 |  Wednesday Inu WED | US$0,000001151 | -6,75% | -6,84% | - | US$5.069,66 | - |
| 5380 |  DEWAE DEWAE | US$0,000000009065 | -7,71% | 0,48% | - | US$5.073,02 | - |
| 5381 |  Ape In Records AIR | US$0,0005189 | -1,67% | 5,58% | - | US$5.057,75 | - |
| 5382 |  SnailMoon SNM | US$0,00002014 | -6,42% | -27,45% | - | US$5.054,81 | - |
| 5383 |  Amgen AMG | US$0,8799 | 33,32% | 17,33% | - | US$5.052,49 | - |
| 5384 |  HashBridge Oracle HBO | US$0,001762 | -0,68% | -0,11% | - | US$5.013,19 | - |
| 5385 |  7Pixels 7PXS | US$2,11 | -0,01% | 0,20% | - | US$4.964,61 | - |
| 5386 |  TRUST AI TRT | US$0,006758 | 8,79% | 0,00% | - | US$4.993,97 | - |
| 5387 |  Bitpanda Ecosystem Token BEST | US$0,4008 | -1,07% | 1,03% | - | US$4.990,07 | - |
| 5388 |  THORChain (ERC20) RUNE | US$0,2895 | 13,78% | 37,54% | - | US$4.984,21 | - |
| 5389 |  MaidSafeCoin MAID | US$0,1404 | -6,31% | -29,30% | - | US$4.995,41 | - |
| 5390 |  Aarma ARMA | US$0,09321 | -6,61% | -17,93% | - | US$4.971,63 | - |
| 5391 |  GRELF GRELF | US$0,03217 | 7,43% | -11,37% | - | US$4.913,70 | - |
| 5392 |  HongKong BTC bank HKB | US$0,001665 | -10,64% | -20,24% | - | US$4.899,11 | - |
| 5393 |  Oobit OBT | US$0,06612 | -8,59% | 6,21% | - | US$4.881,95 | - |
| 5394 |  Orbitau Taureum TAUM | US$0,0004461 | -0,74% | 3,17% | - | US$4.888,80 | - |
| 5395 |  CoinClaim CLM | US$0,00003769 | 0,69% | 0,15% | - | US$4.856,71 | - |
| 5396 |  Earncraft PLOT | US$0,0003299 | -13,47% | -3,06% | - | US$5.150,36 | - |
| 5397 |  Proof of Anon 0XPROOF | US$0,02359 | 13,89% | -32,48% | - | US$4.853,81 | - |
| 5398 |  WallstreetBets Classic WSBC | US$0,00003439 | -8,58% | -11,12% | - | US$4.852,94 | - |
| 5399 |  Capybara BARA | US$0,003804 | -10,00% | 6,30% | - | US$4.843,55 | - |
| 5400 |  Jetset JTS | US$0,0003229 | -12,62% | -0,16% | - | US$4.838,67 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.