Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  The Joker Coin JOKER | US$0,000003046 | -4,95% | -33,63% | - | US$5.738,62 | - |
| 5302 |  ION DAO ION | US$470,33 | 0,13% | -1,05% | - | US$6.710,59 | - |
| 5303 |  CoinX CNX | US$0,002385 | -4,61% | -1,86% | - | US$5.682,55 | - |
| 5304 |  Pepe Coin PEPE | US$0,000000000151 | -8,82% | 9,13% | - | US$5.721,49 | - |
| 5305 |  Rowan Token RWN | US$0,001150 | 11,28% | 198,59% | - | US$5.705,02 | - |
| 5306 |  Zenc Coin ZENC | US$0,003500 | -0,01% | -0,01% | - | US$5.715,22 | - |
| 5307 |  MEGAWEAPON $WEAPON | US$0,3585 | 0,70% | -3,83% | - | US$5.706,63 | - |
| 5308 |  Noso NOSO | US$0,1425 | -5,01% | 11,32% | - | US$5.696,38 | - |
| 5309 |  Doge CEO DOGECEO | US$0,000000000001 | 0,45% | 2,45% | - | US$5.720,42 | - |
| 5310 |  Matrak Fan Token MTRK | US$0,0008770 | -0,07% | 9,86% | - | US$5.684,87 | - |
| 5311 |  Kinder Inu KINDERINU | US$0,0001898 | -13,89% | -13,14% | - | US$5.673,53 | - |
| 5312 |  LoungeM LZM | US$0,06475 | 4,15% | 7,49% | - | US$5.698,63 | - |
| 5313 |  LOGOS LOG | US$0,03600 | -0,01% | -0,01% | - | US$5.668,10 | - |
| 5314 |  PoodleFi PFI | US$0,000001000 | -2,28% | -5,29% | - | US$6.102,43 | - |
| 5315 |  Lunatics LUNAT | US$0,000001282 | -33,13% | -60,34% | - | US$4.206,05 | - |
| 5316 |  CoW Protocol COW | US$0,06799 | -5,52% | -5,38% | - | US$5.622,08 | - |
| 5317 |  Friends With Benefits Pro FWB | US$3,80 | -11,98% | -4,28% | - | US$5.571,07 | - |
| 5318 |  OGzClub OGz | US$0,000008185 | -4,85% | -10,87% | - | US$5.585,12 | - |
| 5319 |  MobiFi MoFi | US$0,002672 | -3,59% | -1,51% | - | US$5.605,03 | - |
| 5320 |  BNBPot BNBP | US$1,13 | -9,91% | -3,28% | - | US$5.581,54 | - |
| 5321 |  BlockAura TBAC | US$1,23 | 13,03% | 30,51% | - | US$5.574,14 | - |
| 5322 |  Dubbz DUBBZ | US$0,1252 | -2,21% | -7,87% | - | US$5.571,46 | - |
| 5323 |  Kanagawa Nami OKINAMI | US$0,0009240 | 12,98% | 18,17% | - | US$5.570,87 | - |
| 5324 |  DOLZ DOLZ | US$0,01320 | 1,39% | -0,31% | - | US$5.568,02 | - |
| 5325 |  Victory Gem VTG | US$0,0003423 | 1,16% | 4,38% | - | US$5.556,15 | - |
| 5326 |  APCH APCH | US$0,04778 | -1,93% | -3,21% | - | US$5.573,64 | - |
| 5327 |  Metagame Arena MGA | US$0,009493 | 2,63% | 0,35% | - | US$5.540,25 | - |
| 5328 |  PlaceWar PLACE | US$0,0002610 | -2,37% | -22,08% | - | US$5.542,76 | - |
| 5329 |  Pegaxy PGX | US$0,005431 | -0,85% | 1,77% | - | US$5.535,86 | - |
| 5330 |  Safari Crush SFRC | US$0,0003436 | -5,93% | 3,51% | - | US$5.518,80 | - |
| 5331 |  Protocol Zero ZRO | US$0,000002270 | 12,97% | 16,22% | - | US$5.509,82 | - |
| 5332 |  0xShield SHIELD | US$0,07396 | -20,59% | 90,49% | - | US$5.430,71 | - |
| 5333 |  X7R X7R | US$0,03116 | -6,35% | -6,90% | - | US$5.423,89 | - |
| 5334 |  Pi INU PINU | US$0,0000002694 | -5,94% | 0,39% | - | US$5.413,27 | - |
| 5335 |  MilkshakeSwap Milk | US$0,03808 | -1,11% | 0,69% | - | US$5.375,21 | - |
| 5336 |  Railgun RAIL | US$0,4307 | -1,58% | -15,10% | - | US$5.383,93 | - |
| 5337 |  MyOwnItem MOI | US$0,001020 | -4,68% | 1,99% | - | US$5.313,08 | - |
| 5338 |  DeSpace Protocol DES | US$0,0009241 | 0,28% | -5,77% | - | US$5.416,91 | - |
| 5339 |  ENNO Cash ENNO | US$0,03400 | 6,24% | 10,38% | - | US$5.370,89 | - |
| 5340 |  Kilopi LOP | US$0,0005828 | -10,70% | -22,74% | - | US$5.368,78 | - |
| 5341 |  bitcastle CASTLE | US$0,0003530 | 4,14% | 8,17% | - | US$5.354,21 | - |
| 5342 |  Sun Tzu TZU | US$0,000000000225 | -2,25% | 6,04% | - | US$5.350,40 | - |
| 5343 |  Nomad Exiles PRIDE | US$0,001266 | -1,33% | -6,19% | - | US$5.356,92 | - |
| 5344 |  Hobbes HOBBES | US$0,0000001216 | -14,93% | 3,04% | - | US$5.328,31 | - |
| 5345 |  Lucky Block (V1) LBLOCK | US$0,00001565 | -4,30% | 5,37% | - | US$4.640,87 | - |
| 5346 |  Yodatoshi YODAI | US$0,0001377 | 4,01% | -13,71% | - | US$5.315,08 | - |
| 5347 |  Moola Celo EUR mCEUR | US$1,08 | -0,21% | -0,62% | - | US$5.250,09 | - |
| 5348 |  iVipCoin IVIP | US$0,0001039 | -3,29% | 126,24% | - | US$5.197,69 | - |
| 5349 |  Guardian GUARD | US$0,2309 | -0,44% | -1,01% | - | US$5.282,74 | - |
| 5350 |  YETI Chain YET | US$0,000008127 | -15,02% | 0,00% | - | US$5.281,91 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.