Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  UvToken UVT | US$0,01860 | -1,49% | -10,40% | - | US$6.444,27 | - |
| 5252 |  veDAO WEVE | US$0,0005319 | 2,34% | 1,85% | - | US$6.407,34 | - |
| 5253 |  Elon GOAT EGT | US$0,00009565 | -12,86% | -14,30% | - | US$6.415,30 | - |
| 5254 |  Bikerush BRT | US$0,0009899 | 20,72% | 83,32% | - | US$6.404,92 | - |
| 5255 |  ONINO ONI | US$0,03959 | -4,26% | -12,67% | - | US$6.398,74 | - |
| 5256 |  3d3d 3D3D | US$0,000000000152 | -19,58% | -33,68% | - | US$6.374,71 | - |
| 5257 |  FunFi FNF | US$0,000000000168 | 1,40% | 3,69% | - | US$6.342,55 | - |
| 5258 |  Echoin EC | US$0,0002000 | -3,39% | -3,39% | - | US$6.345,52 | - |
| 5259 |  Crosschain IOTX CIOTX | US$0,01876 | -5,23% | -0,97% | - | US$6.344,18 | - |
| 5260 |  Metan Evolutions METAN | US$0,004840 | -2,28% | -2,62% | - | US$6.333,83 | - |
| 5261 |  MetaRim RIM | US$0,00008157 | -1,21% | 5,26% | - | US$6.403,00 | - |
| 5262 |  Drac (BRC) DRAC | US$0,002621 | -1,20% | -1,29% | - | US$6.394,56 | - |
| 5263 |  Tangent TANG | US$0,003129 | -12,30% | -23,79% | - | US$6.342,13 | - |
| 5264 |  NMKR NMKR | US$0,001976 | -2,32% | -7,45% | - | US$6.360,86 | - |
| 5265 |  Cia Protocol CIA | US$0,000001867 | -20,91% | -22,72% | - | US$6.259,25 | - |
| 5266 |  UltronGlow UTG | US$0,3538 | 0,19% | -2,46% | - | US$6.254,93 | - |
| 5267 |  Wrapped LUNA Classic WLUNC | US$0,00008452 | 0,70% | -6,95% | - | US$6.236,28 | - |
| 5268 |  A2DAO ATD | US$0,07716 | -0,82% | 2,10% | - | US$6.224,52 | - |
| 5269 |  LordToken LTT | US$0,003887 | -1,22% | -0,97% | - | US$6.175,83 | - |
| 5270 |  greg GREG | US$0,000000000000 | 1,41% | -16,70% | - | US$6.154,75 | - |
| 5271 |  Savage SAVG | US$0,004527 | 1,22% | -6,74% | - | US$6.192,88 | - |
| 5272 |  Vector Finance VTX | US$0,04847 | -1,33% | -7,14% | - | US$6.140,32 | - |
| 5273 |  MetaRuffy MR | US$0,000006373 | -2,98% | 0,14% | - | US$6.153,59 | - |
| 5274 |  Mexican Peso Tether MXNT | US$0,05779 | -1,90% | -1,15% | - | US$6.126,02 | - |
| 5275 |  Ray Network XRAY | US$0,01176 | -4,59% | -4,23% | - | US$6.048,06 | - |
| 5276 |  Waggle Network WAG | US$0,002910 | -5,57% | -9,66% | - | US$6.055,35 | - |
| 5277 |  Green Beli GRBE | US$0,001866 | 1,00% | -4,44% | - | US$6.023,64 | - |
| 5278 |  META ARENA META | US$0,01495 | -4,61% | -2,47% | - | US$5.866,48 | - |
| 5279 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000318 | -19,34% | -33,56% | - | US$5.928,00 | - |
| 5280 |  JEFE TOKEN JEFE | US$0,000000000062 | 47,57% | -17,53% | - | US$5.925,17 | - |
| 5281 |  CATpay CATPAY | US$0,000000000017 | -11,00% | -11,36% | - | US$5.810,41 | - |
| 5282 |  Adana Demirspor Token DEMIR | US$0,7567 | -1,85% | -6,84% | - | US$5.912,44 | - |
| 5283 |  The Killbox KBOX | US$0,00005285 | -0,88% | 0,72% | - | US$5.954,81 | - |
| 5284 |  PixelVerse PIXEL | US$0,0002629 | -1,75% | -0,05% | - | US$5.900,29 | - |
| 5285 |  Bunny Inu BUNNY INU | US$0,000000000000 | -33,99% | -29,89% | - | US$5.883,66 | - |
| 5286 |  DAVE DAVE | US$0,000000002192 | -23,16% | 54,89% | - | US$5.882,54 | - |
| 5287 |  ITEMVERSE ITEM | US$0,0001526 | -0,60% | 10,56% | - | US$5.881,51 | - |
| 5288 |  Bitlocus BTL | US$0,0004494 | -3,21% | 4,75% | - | US$5.984,00 | - |
| 5289 |  Champignons of Arborethia CHAMPZ | US$0,0002665 | 8,26% | 20,53% | - | US$5.666,03 | - |
| 5290 |  Shuggi SHUGGI | US$0,002393 | 12,20% | 28,79% | - | US$5.856,69 | - |
| 5291 |  LUPIN LUPIN | US$1,34 | 51,06% | -1,64% | - | US$5.855,50 | - |
| 5292 |  AICoin AI | US$0,00001472 | -15,39% | -23,18% | - | US$5.849,03 | - |
| 5293 |  BaconDAO BACON | US$0,0002046 | -0,25% | -0,35% | - | US$5.842,46 | - |
| 5294 |  Price Gap PGT | US$0,8422 | 3,04% | 0,00% | - | US$5.825,33 | - |
| 5295 |  Brillion DUA | US$0,03255 | -2,19% | -9,94% | - | US$5.711,15 | - |
| 5296 |  Valas Finance VALAS | US$0,0002574 | 2,50% | 9,38% | - | US$5.790,18 | - |
| 5297 |  Filecoin Standard Hashrate Token FILST | US$0,5599 | 2,15% | 22,47% | - | US$5.814,33 | - |
| 5298 |  Pumbaa PUMBAA | US$0,000000000000 | -8,16% | -17,84% | - | US$5.781,32 | - |
| 5299 |  Metria METR | US$10,37 | 81,88% | 87,53% | - | US$5.768,42 | - |
| 5300 |  HYPERCOMIC HYCO | US$0,1556 | -5,07% | -5,93% | - | US$5.758,75 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.