Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Inside Trader Signals INSIDE | US$0,00002536 | -14,01% | -25,26% | - | US$1.993,06 | - |
| 5602 |  Skull Order SKULL | US$0,1861 | -13,52% | 2,62% | - | US$3.054,76 | - |
| 5603 |  Heart Bridge HEART | US$0,0001095 | -12,91% | -44,22% | - | US$3.054,52 | - |
| 5604 |  Ryoshis Vision RYOSHI | US$0,000000003399 | -1,16% | -1,27% | - | US$3.048,03 | - |
| 5605 |  Bedrock ROCK | US$0,002132 | -2,00% | -6,56% | - | US$3.021,33 | - |
| 5606 |  CENTER COIN CENT | US$0,0002000 | 11,10% | -16,67% | - | US$3.019,88 | - |
| 5607 |  Oshi OSHI | US$0,0001329 | -20,10% | -13,03% | - | US$2.991,76 | - |
| 5608 |  VICUNA VINA | US$0,04340 | -0,08% | 0,48% | - | US$3.009,43 | - |
| 5609 |  AnchorSwap ANCHOR | US$0,0005532 | 18,43% | 43,89% | - | US$2.997,12 | - |
| 5610 |  PMG Coin PMG | US$0,0005133 | -15,71% | -9,48% | - | US$3.046,55 | - |
| 5611 |  TOM TOM | US$0,00009542 | -8,37% | -31,29% | - | US$2.990,08 | - |
| 5612 |  MESSIER M87 | US$0,0000004832 | -1,60% | -16,06% | - | US$2.989,06 | - |
| 5613 |  MetaWars WARS | US$0,0007778 | 3,64% | 1,69% | - | US$2.988,15 | - |
| 5614 |  Kepple KPL | US$0,0003508 | -0,58% | -1,33% | - | US$2.975,08 | - |
| 5615 |  Regen Network REGEN | US$0,06212 | 0,53% | -1,28% | - | US$2.992,87 | - |
| 5616 |  MDsquare TMED | US$0,000007099 | 4,40% | -5,34% | - | US$2.961,07 | - |
| 5617 |  Kondux KNDX | US$0,001829 | -6,32% | -9,98% | - | US$2.958,78 | - |
| 5618 |  All Your Base YOBASE | US$0,000005775 | 13,77% | -8,54% | - | US$2.645,03 | - |
| 5619 |  BNS Token BNS | US$0,0002594 | 9,66% | -3,53% | - | US$2.954,68 | - |
| 5620 |  Copycat Finance COPYCAT | US$0,002999 | 2,22% | 4,13% | - | US$2.941,06 | - |
| 5621 |  Pay It Now PIN | US$0,005665 | -0,08% | 2,67% | - | US$2.929,71 | - |
| 5622 |  Cake Monster MONSTA | US$0,0003751 | -6,76% | -14,35% | - | US$2.920,99 | - |
| 5623 |  Ltradex LTEX | US$0,000000005371 | -5,71% | -16,67% | - | US$2.942,72 | - |
| 5624 |  Crypto Chip Token BVC | US$0,0002721 | -4,94% | -2,71% | - | US$2.914,98 | - |
| 5625 |  Virgo VGO | US$0,07843 | -5,48% | -3,17% | - | US$2.893,95 | - |
| 5626 |  YuzuSwap YUZU | US$0,002756 | -1,75% | 1,24% | - | US$2.749,00 | - |
| 5627 |  GAMER GMR | US$0,007635 | -3,32% | -20,61% | - | US$2.880,72 | - |
| 5628 |  GeoLeaf GLT | US$0,000000000071 | -7,59% | -8,60% | - | US$2.879,42 | - |
| 5629 |  Steam Exchange STEAMX | US$0,00005546 | -2,18% | 7,16% | - | US$2.876,21 | - |
| 5630 |  Love LOVE | US$0,000000000124 | -5,13% | 1,04% | - | US$2.866,33 | - |
| 5631 |  Defira FIRA | US$0,02936 | -7,74% | -15,50% | - | US$2.834,81 | - |
| 5632 |  Hundred Finance HND | US$0,01847 | -5,61% | 3,24% | - | US$2.857,73 | - |
| 5633 |  Kermit KERMIT | US$0,0003493 | -3,33% | 5,08% | - | US$2.854,64 | - |
| 5634 |  Hedge USD USH | US$0,9878 | -0,05% | -0,09% | - | US$2.853,85 | - |
| 5635 |  Tairyo Inu TAIRYO | US$0,0001055 | -2,95% | -28,36% | - | US$2.844,07 | - |
| 5636 |  ZKDOGE ZKDOGE | US$0,000000000000 | -11,85% | 39,61% | - | US$2.839,33 | - |
| 5637 |  Hatayspor Token HATAY | US$0,1395 | -5,02% | -8,30% | - | US$2.834,65 | - |
| 5638 |  El Dorado Exchange（Arbitrum） EDE | US$0,3293 | -2,42% | -21,83% | - | US$2.829,11 | - |
| 5639 |  LBViVi LBVV | US$0,01252 | -7,32% | -58,14% | - | US$2.825,20 | - |
| 5640 |  Octus Bridge BRIDGE | US$0,7635 | -1,10% | 2,19% | - | US$2.814,21 | - |
| 5641 |  DeVolution DEVO | US$0,003065 | -28,73% | -7,13% | - | US$2.809,47 | - |
| 5642 |  Celo Brazilian Real CREAL | US$0,2034 | -1,32% | -1,04% | - | US$2.796,18 | - |
| 5643 |  Cornatto CNC | US$0,001332 | -2,50% | 18,87% | - | US$2.789,53 | - |
| 5644 |  Formula Inu FINU | US$0,001028 | -8,91% | -16,52% | - | US$2.785,57 | - |
| 5645 |  AnimeSwap ANI | US$0,004900 | -7,80% | -19,60% | - | US$2.768,33 | - |
| 5646 |  GIBX Swap X | US$0,009250 | -2,52% | 1,36% | - | US$2.754,38 | - |
| 5647 |  Balıkesirspor Token BLKS | US$0,1264 | 0,55% | 1,61% | - | US$2.630,51 | - |
| 5648 |  noiseGPT NOISEGPT | US$0,001260 | -10,05% | 22,13% | - | US$2.725,94 | - |
| 5649 |  Aonea Coin A1A | US$0,003500 | -0,01% | -2,78% | - | US$2.739,23 | - |
| 5650 |  Girlfriend $GF | US$0,0000001764 | -11,94% | -23,77% | - | US$2.709,69 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.