Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  PinHub PUB | US$0,006000 | 6,55% | 17,60% | - | US$408,66 | - |
| 6652 |  Immutable DARA | US$0,006001 | -4,26% | -6,72% | - | US$407,67 | - |
| 6653 |  Idle Ninja Online NINKY | US$0,0001360 | -3,56% | -5,05% | - | US$407,40 | - |
| 6654 |  Nusa NUSA | US$6,47 | -2,80% | -2,58% | - | US$406,55 | - |
| 6655 |  humanDAO HDAO | US$0,009691 | 2,00% | 0,73% | - | US$406,33 | - |
| 6656 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$406,78 | - |
| 6657 |  MetaSetGO MSGO | US$0,004167 | -1,12% | 1,44% | - | US$405,96 | - |
| 6658 |  MemePepe MPEPE | US$0,00005612 | 2,69% | -61,47% | - | US$405,95 | - |
| 6659 |  Lulu Market LUCK | US$0,00004574 | -2,47% | -5,44% | - | US$697,80 | - |
| 6660 |  CHI Coin CHI | US$0,0000006859 | -2,78% | -10,60% | - | US$401,78 | - |
| 6661 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001600 | -4,64% | 24,69% | - | US$401,21 | - |
| 6662 |  Qubit QBT | US$0,00006812 | 3,07% | 5,83% | - | US$398,97 | - |
| 6663 |  Goatcoin GOAT | US$15,64 | -1,26% | 9,44% | - | US$398,94 | - |
| 6664 |  Dash Diamond DASHD | US$0,005236 | 5,98% | 16,46% | - | US$397,32 | - |
| 6665 |  Project CareCoin CARESV2 | US$0,008899 | -0,19% | 3,88% | - | US$395,17 | - |
| 6666 |  Sigil Finance SIGIL | US$0,0002586 | -3,95% | -1,54% | - | US$394,50 | - |
| 6667 |  Uplift LIFT | US$0,01655 | -1,47% | -1,31% | - | US$393,05 | - |
| 6668 |  Toshi Tools TOSHI | US$0,00000008284 | -4,90% | -35,12% | - | US$392,15 | - |
| 6669 |  WEB4 AI WEB4 | US$0,000000000637 | -6,02% | -6,33% | - | US$392,01 | - |
| 6670 |  ANDY ANDY | US$0,00000003659 | 0,84% | -28,86% | - | US$391,88 | - |
| 6671 |  Froyo Games FROYO | US$0,001013 | -3,22% | -21,49% | - | US$390,76 | - |
| 6672 |  Arable Protocol ACRE | US$0,0002802 | -3,59% | 11,82% | - | US$364,73 | - |
| 6673 |  Dinger Token DINGER | US$0,0000005507 | -4,14% | -1,68% | - | US$390,51 | - |
| 6674 |  Sourceless STR | US$0,02490 | -12,50% | -12,49% | - | US$390,27 | - |
| 6675 |  Wallet SAFU WSAFU | US$0,0001263 | -7,05% | 2,54% | - | US$390,19 | - |
| 6676 |  Cogecoin COGE | US$0,00000001001 | -2,62% | -9,61% | - | US$390,02 | - |
| 6677 |  ODEM ODE | US$0,0002417 | -0,42% | -0,79% | - | US$389,20 | - |
| 6678 |  DAYSTARTER DST | US$0,001930 | -8,97% | -19,92% | - | US$389,04 | - |
| 6679 |  Maxx ETH MAXX | US$0,0001925 | -5,90% | 24,17% | - | US$388,85 | - |
| 6680 |  Lambo and Moon LM | US$0,000000000000 | -8,01% | -5,82% | - | US$387,83 | - |
| 6681 |  QuantumXC QXC | US$0,0004321 | -28,82% | -90,11% | - | US$387,40 | - |
| 6682 |  X X | US$0,01754 | -14,42% | -41,06% | - | US$385,69 | - |
| 6683 |  Blitz Labs BLITZ | US$0,002354 | -7,80% | -40,14% | - | US$385,31 | - |
| 6684 |  Freedom. Jobs. Business. FJB | US$0,00009721 | -2,51% | -42,82% | - | US$384,64 | - |
| 6685 |  Minions MINIONS | US$0,00000001564 | -2,08% | -46,47% | - | US$384,15 | - |
| 6686 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000036 | 0,50% | -35,62% | - | US$370,24 | - |
| 6687 |  Starter START | US$0,09974 | -15,26% | -14,54% | - | US$383,25 | - |
| 6688 |  HyperonChain HPN | US$0,0009999 | 11,35% | -77,17% | - | US$382,96 | - |
| 6689 |  Vege Token VEGE | US$0,2137 | -2,73% | -11,82% | - | US$382,92 | - |
| 6690 |  Smart Marketing Token SMT | US$0,1157 | -5,33% | -7,37% | - | US$382,20 | - |
| 6691 |  GaStream GSTRM | US$0,00007122 | -7,45% | -5,18% | - | US$384,24 | - |
| 6692 |  Amazy Move Token AMT | US$0,005419 | -0,12% | -16,09% | - | US$380,95 | - |
| 6693 |  Moovy MOIL | US$0,1112 | -0,73% | -33,46% | - | US$379,68 | - |
| 6694 |  bizCoin BIZ | US$0,00000004580 | -9,71% | -8,21% | - | US$378,98 | - |
| 6695 |  Swapsicle POPS | US$0,008799 | -2,51% | -4,49% | - | US$378,90 | - |
| 6696 |  ERC420 ERC420 | US$0,000000000005 | -8,06% | -5,78% | - | US$377,84 | - |
| 6697 |  Sanshu Inu SANSHU | US$0,000000000015 | -6,80% | 45,79% | - | US$377,83 | - |
| 6698 |  Bubu BUBU | US$0,000005965 | -37,71% | -20,40% | - | US$375,88 | - |
| 6699 |  CubeBase CUBEB | US$0,00006431 | 0,12% | 2,56% | - | US$375,15 | - |
| 6700 |  Timon TIMON | US$0,00001899 | -93,65% | 242,60% | - | US$373,73 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.