Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Rinia Inu RINIA | US$0,002871 | -7,86% | -15,23% | - | US$300,51 | - |
| 6802 |  Juicebox JBX | US$0,0005488 | -63,07% | -24,67% | - | US$300,09 | - |
| 6803 |  Wrapped KardiaChain WKAI | US$0,004615 | -1,89% | -9,21% | - | US$299,80 | - |
| 6804 |  Investin IVN | US$0,04588 | 3,96% | 37,45% | - | US$296,12 | - |
| 6805 |  Brewlabs BREWLABS | US$0,004644 | -2,88% | -10,76% | - | US$299,71 | - |
| 6806 |  REX XRX | US$0,00003710 | -0,03% | -0,90% | - | US$298,30 | - |
| 6807 |  XENDoge XDOGE | US$0,00002294 | 5,17% | -8,46% | - | US$298,28 | - |
| 6808 |  The 2.0 THE2.0 | US$0,00000001507 | -23,03% | 0,00% | - | US$297,00 | - |
| 6809 |  Identity IDTT | US$0,00009343 | -5,29% | -20,60% | - | US$296,13 | - |
| 6810 |  BullionFx BULL | US$0,03700 | -10,20% | -7,74% | - | US$295,98 | - |
| 6811 |  TrendAI TRENDAI | US$0,002989 | -4,93% | -27,99% | - | US$295,75 | - |
| 6812 |  Robert F Kennedy Jr RFK | US$0,00002446 | -6,60% | -4,61% | - | US$295,53 | - |
| 6813 |  Morpheus Token MORPH | US$0,06220 | -3,66% | -3,19% | - | US$294,43 | - |
| 6814 |  hong kong floki HKFLOKI | US$0,000000000021 | -7,77% | 25,91% | - | US$293,69 | - |
| 6815 |  Icosa ICSA | US$0,07876 | 15,12% | 16,81% | - | US$293,52 | - |
| 6816 |  Qawalla QWLA | US$0,5112 | -1,36% | 6,41% | - | US$293,49 | - |
| 6817 |  Tales of Xtalnia XTAL | US$0,02580 | 13,42% | 31,52% | - | US$293,13 | - |
| 6818 |  Drunk Skunks Drinking Club STINKV2 | US$0,00002851 | -8,66% | -23,12% | - | US$292,92 | - |
| 6819 |  VersaGames VERSA | US$0,02924 | -0,32% | -7,30% | - | US$291,82 | - |
| 6820 |  ZoomSwap ZM | US$0,001681 | -1,48% | -0,35% | - | US$260,60 | - |
| 6821 |  TED BNB TED | US$0,0000001991 | -1,91% | -1,08% | - | US$291,29 | - |
| 6822 |  BOLICAI BOAI | US$0,002007 | 21,40% | 0,00% | - | US$290,37 | - |
| 6823 |  SolChicks Shards SHARDS | US$0,0002827 | -2,07% | -4,89% | - | US$288,70 | - |
| 6824 |  Matrix Token MTIX | US$0,00009999 | 20,47% | 81,81% | - | US$294,35 | - |
| 6825 |  Arbitrum Pad ARBPAD | US$0,00008993 | -6,23% | -4,28% | - | US$288,41 | - |
| 6826 |  NanoMeter Bitcoin NMBTC | US$0,00000003137 | -0,89% | -0,67% | - | US$232,24 | - |
| 6827 |  Flair Defi FLDX | US$0,0005298 | -0,98% | -9,29% | - | US$311,04 | - |
| 6828 |  Capital DAO Protocol CDS | US$0,001257 | -5,44% | -0,76% | - | US$286,87 | - |
| 6829 |  FreeTrump TRUMP | US$0,0005037 | -9,52% | -24,22% | - | US$286,76 | - |
| 6830 |  Derp Coin DERP | US$0,0000004019 | -8,35% | -12,64% | - | US$286,31 | - |
| 6831 |  Medal of Honour MOH | US$0,03033 | -5,99% | 10,69% | - | US$285,79 | - |
| 6832 |  StrongNode Edge SNE | US$0,000008273 | -0,68% | 5,72% | - | US$265,69 | - |
| 6833 |  Block Ape Scissors BAS | US$0,01984 | -2,66% | 0,76% | - | US$285,49 | - |
| 6834 |  ADACash ADACASH | US$0,000000002847 | -1,76% | 9,20% | - | US$284,03 | - |
| 6835 |  Satoxcoin SATOX | US$0,00007199 | -0,01% | -0,01% | - | US$287,73 | - |
| 6836 |  GhostKidDao $BOO | US$0,004799 | -12,86% | -8,59% | - | US$282,87 | - |
| 6837 |  CronosVerse VRSE | US$0,002541 | -2,51% | -0,81% | - | US$282,54 | - |
| 6838 |  Portability POB | US$0,0001043 | -2,77% | -37,85% | - | US$281,74 | - |
| 6839 |  DOLA Borrowing Right DBR | US$0,06868 | -1,29% | -21,97% | - | US$281,26 | - |
| 6840 |  MoonPot Finance MOONPOT | US$0,0004770 | -7,82% | -12,48% | - | US$279,78 | - |
| 6841 |  MEOW MEOW | US$0,00001324 | -4,04% | -12,98% | - | US$279,63 | - |
| 6842 |  DegenDuckRace $QUACK | US$0,002527 | -4,45% | 23,03% | - | US$279,38 | - |
| 6843 |  Shrapnel SHRAP | US$44,61 | -5,32% | -4,27% | - | US$278,58 | - |
| 6844 |  Mindsync MAI | US$0,005347 | -8,86% | -69,36% | - | US$278,39 | - |
| 6845 |  ChillPill $CHILL | US$0,000000000037 | -6,06% | -13,89% | - | US$285,77 | - |
| 6846 |  Lisa Simpson LISA | US$0,000000000000 | -2,31% | 12,91% | - | US$278,27 | - |
| 6847 |  KeK AI Token KEKAI | US$0,000000000081 | -3,92% | -1,58% | - | US$276,76 | - |
| 6848 |  Stride Staked Stars STSTARS | US$0,01537 | 1,27% | 4,62% | - | US$321,48 | - |
| 6849 |  Poodl Exchange Token PET | US$0,009443 | -1,79% | 9,69% | - | US$274,28 | - |
| 6850 |  Ecoin official ECOIN | US$0,0002900 | -0,01% | 93,32% | - | US$273,94 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.