Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  VELOREX VEX | US$0,002582 | -2,74% | -2,12% | - | US$218,24 | - |
| 6952 |  Forestry FRY | US$0,0000004875 | -7,06% | -2,02% | - | US$216,56 | - |
| 6953 |  ChorusX CX1 | US$0,00003400 | 35,99% | 47,82% | - | US$216,01 | - |
| 6954 |  Artificial Intelligence AI | US$0,0000002647 | -3,94% | 7,95% | - | US$214,93 | - |
| 6955 |  Archer Swap BOW | US$0,1835 | -7,68% | -29,96% | - | US$214,55 | - |
| 6956 |  MEME MEME | US$0,000000000000 | -3,09% | -20,41% | - | US$214,23 | - |
| 6957 |  Neutroswap NEUTRO | US$0,01314 | -1,41% | -38,99% | - | US$214,15 | - |
| 6958 |  Mocossi Planet MCOS | US$0,007694 | -5,92% | -4,06% | - | US$213,53 | - |
| 6959 |  BNBwhitetiger BWT | US$0,000000000000 | -17,11% | -1,51% | - | US$212,87 | - |
| 6960 |  Elon Musk MUSK | US$0,00001618 | -7,24% | -29,46% | - | US$212,16 | - |
| 6961 |  MMSC PLATFORM MMSC | US$0,06669 | 1,36% | -10,69% | - | US$214,37 | - |
| 6962 |  Kephi Gallery KPHI | US$0,001370 | -0,01% | -0,73% | - | US$210,66 | - |
| 6963 |  GamingShiba GAMINGSHIBA | US$0,000005570 | -3,29% | -1,13% | - | US$210,36 | - |
| 6964 |  ChadGPT CHADGPT | US$0,00003441 | -7,09% | -8,97% | - | US$209,79 | - |
| 6965 |  Hummingbird Finance HMNG | US$0,000000000006 | -3,46% | -15,51% | - | US$209,68 | - |
| 6966 |  Endless Board Game ENG | US$0,0001225 | 34,57% | -90,79% | - | US$209,64 | - |
| 6967 |  Denky Inu DNKY | US$0,000000000068 | -4,81% | 21,21% | - | US$209,13 | - |
| 6968 |  Cheese CHEESE | US$0,000000000000 | -2,73% | -8,13% | - | US$208,23 | - |
| 6969 |  Sensi SENSI | US$0,002746 | -4,08% | 28,01% | - | US$207,38 | - |
| 6970 |  Giveth GIV | US$0,009683 | -1,70% | -1,62% | - | US$207,18 | - |
| 6971 |  Melo Token MELO | US$0,00000006052 | -0,99% | -0,02% | - | US$206,90 | - |
| 6972 |  BOUNTYKINDS FFE | US$0,02561 | -2,07% | 4,34% | - | US$209,00 | - |
| 6973 |  Neos Credits NCR | US$0,07703 | -0,58% | -1,81% | - | US$206,42 | - |
| 6974 |  Matrix MATRIX | US$0,0003949 | 23,40% | 42,63% | - | US$206,29 | - |
| 6975 |  Civilization Network CVL | US$0,001004 | 0,64% | -16,37% | - | US$206,13 | - |
| 6976 |  Pepe Pimp PIMP | US$0,0000006784 | -8,43% | 51,64% | - | US$205,84 | - |
| 6977 |  Shih Tzu Inu SHIH-TZU | US$0,000000000123 | -3,64% | -5,83% | - | US$205,72 | - |
| 6978 |  CleanCarbon CARBO | US$0,007044 | 0,16% | -1,67% | - | US$205,63 | - |
| 6979 |  Waluigi WALUIGI | US$0,000000000000 | -37,73% | -64,33% | - | US$205,11 | - |
| 6980 |  Hyber Network HBN | US$0,009965 | 1,17% | -4,81% | - | US$204,67 | - |
| 6981 |  SafeBull SAFEBULL | US$0,000000000031 | 2,28% | 7,02% | - | US$204,62 | - |
| 6982 |  Scratch SCRATCH | US$0,008270 | -0,82% | 9,40% | - | US$204,43 | - |
| 6983 |  Equinox ENX | US$0,0001864 | 7,16% | 8,18% | - | US$203,79 | - |
| 6984 |  AETHR ATH | US$0,002948 | 7,98% | 36,66% | - | US$202,69 | - |
| 6985 |  Pulse Inu PINU | US$0,000000000797 | 24,99% | 27,99% | - | US$202,37 | - |
| 6986 |  Maximus TRIO TRIO | US$0,008094 | -0,47% | 1,13% | - | US$202,31 | - |
| 6987 |  StarSharks SEA SEA | US$0,002288 | -2,95% | 1,92% | - | US$202,29 | - |
| 6988 |  Project X XIL | US$0,001840 | -3,17% | -2,65% | - | US$202,00 | - |
| 6989 |  Pooh Inu POOH | US$0,000000000000 | -9,15% | -13,89% | - | US$201,59 | - |
| 6990 |  REKT2RICHES R2R | US$0,00001146 | -8,27% | -58,88% | - | US$201,46 | - |
| 6991 |  Starname IOV | US$0,003090 | -3,82% | 8,59% | - | US$201,79 | - |
| 6992 |  YOYO Coin YOYO | US$0,00000006325 | -9,67% | -6,55% | - | US$200,29 | - |
| 6993 |  Compound Wrapped BTC CWBTC | US$604,68 | -1,88% | -1,67% | - | US$201,01 | - |
| 6994 |  Affinity AFNTY | US$0,000001801 | -2,56% | -0,25% | - | US$199,78 | - |
| 6995 |  Monsterra (MAG) MAG | US$0,002928 | 1,25% | -0,49% | - | US$198,89 | - |
| 6996 |  B.Protocol BPRO | US$0,7262 | -5,79% | -6,17% | - | US$198,85 | - |
| 6997 |  ELON BUYS TWITTER EBT | US$0,0000001140 | -5,08% | -7,45% | - | US$197,91 | - |
| 6998 |  MetaFootball MTF | US$0,000000000393 | -6,47% | -0,65% | - | US$197,01 | - |
| 6999 |  PEPE INU PEPEINU | US$0,000000000000 | -3,02% | -2,81% | - | US$196,42 | - |
| 7000 |  MasterCEO MCEO | US$0,000000000000 | -4,06% | -28,01% | - | US$196,38 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.