Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Wolf of Wall Street WOW | US$0,00003618 | -4,47% | -14,98% | - | US$178,12 | - |
| 7052 |  Dubai Coin DUBAI | US$0,00005271 | -7,19% | 36,23% | - | US$176,81 | - |
| 7053 |  Elite Network ELITE | US$0,0001413 | -0,38% | 24,51% | - | US$176,41 | - |
| 7054 |  QUASA QUA | US$0,001376 | 23,51% | -0,08% | - | US$176,26 | - |
| 7055 |  XGOLD COIN XGOLD | US$0,001029 | -0,02% | -17,72% | - | US$175,87 | - |
| 7056 |  Zeus AI ZEUS | US$0,0004642 | -6,37% | -5,56% | - | US$175,19 | - |
| 7057 |  OnlyFans ONLYFANS | US$0,000000000006 | -10,04% | -18,65% | - | US$174,61 | - |
| 7058 |  Davos.xyz USD DUSD | US$1,01 | -0,04% | -0,04% | - | US$174,48 | - |
| 7059 |  SwapDEX SDX | US$0,003179 | -1,52% | -22,96% | - | US$174,38 | - |
| 7060 |  Billionaire Pepe BPEPE | US$0,000000000000 | -1,91% | 4,54% | - | US$172,88 | - |
| 7061 |  Swaperry PERRY | US$0,001318 | -0,89% | -1,00% | - | US$172,85 | - |
| 7062 |  Me Paul PAUL | US$0,0001719 | -22,98% | -39,95% | - | US$172,73 | - |
| 7063 |  Ubeswap UBE | US$0,009646 | -4,68% | 14,93% | - | US$172,37 | - |
| 7064 |  Slake SLAKE | US$0,002553 | -6,24% | -0,12% | - | US$172,34 | - |
| 7065 |  GIANT GTAN | US$0,000000000071 | -4,58% | -7,21% | - | US$171,22 | - |
| 7066 |  Boryoku Dragonz BOKU | US$0,01963 | 1,46% | 0,45% | - | US$171,20 | - |
| 7067 |  LOLA LOLA | US$0,0000001903 | -2,57% | -11,50% | - | US$170,92 | - |
| 7068 |  UNIVERSE ISLAND UIM | US$0,000002183 | -1,94% | 1,96% | - | US$170,76 | - |
| 7069 |  Compounded Marinated UMAMI CMUMAMI | US$19,87 | -0,76% | 10,38% | - | US$170,73 | - |
| 7070 |  Velociraptor Twitter VELO | US$0,00000005307 | -3,85% | -15,28% | - | US$170,12 | - |
| 7071 |  AirCoin AIR | US$0,00000002646 | 21,44% | 39,02% | - | US$170,06 | - |
| 7072 |  Tete Ai TETE | US$0,000000001221 | -5,67% | -38,02% | - | US$169,95 | - |
| 7073 |  BrainAI $BRAIN | US$0,00000003578 | -5,26% | -7,63% | - | US$169,53 | - |
| 7074 |  MONK MONK | US$0,001104 | 2,16% | 10,75% | - | US$169,78 | - |
| 7075 |  Masterpiece Maker MAMA | US$0,000002395 | -2,93% | -1,60% | - | US$168,78 | - |
| 7076 |  Snow $SNOW | US$0,000000000644 | -8,36% | 11,06% | - | US$167,72 | - |
| 7077 |  Water Rabbit Token WAR | US$0,0001145 | 1,27% | -24,65% | - | US$167,26 | - |
| 7078 |  TrotelCoin TROTEL | US$0,01742 | 42,87% | 314,59% | - | US$166,63 | - |
| 7079 |  LOA Protocol LOA | US$0,0006642 | -5,90% | -5,17% | - | US$166,67 | - |
| 7080 |  AldebaranAxis token $AAT | US$0,000009041 | 22,87% | 10,14% | - | US$166,53 | - |
| 7081 |  TrumpPepe TRUMPPEPE | US$0,00002364 | 0,47% | -1,46% | - | US$166,20 | - |
| 7082 |  Gooeys GOO | US$0,00001216 | -2,35% | 4,05% | - | US$165,70 | - |
| 7083 |  xJEWEL XJEWEL | US$0,2719 | -2,36% | 6,09% | - | US$164,42 | - |
| 7084 |  Tomcat Inu TOMC | US$0,000000000000 | -4,15% | -12,36% | - | US$164,38 | - |
| 7085 |  Afrostar AFRO | US$0,000000001725 | -2,89% | -0,26% | - | US$164,37 | - |
| 7086 |  WaultSwap Polygon WEXPOLY | US$0,000001489 | -0,34% | 4,51% | - | US$151,08 | - |
| 7087 |  The Everlasting Parachain ELP | US$0,01988 | -0,83% | -12,09% | - | US$139,46 | - |
| 7088 |  OpenAI ERC OPENAI ERC | US$0,003981 | -3,01% | 1,10% | - | US$163,02 | - |
| 7089 |  CODE CODE | US$0,1215 | -4,91% | 7,36% | - | US$162,57 | - |
| 7090 |  CORE TIGER TCORE | US$0,00001090 | -10,25% | -52,24% | - | US$161,51 | - |
| 7091 |  Poopsicle POOP | US$0,0007182 | -2,58% | -2,64% | - | US$161,21 | - |
| 7092 |  BNSD Finance BNSD | US$0,001328 | -4,15% | 10,66% | - | US$160,49 | - |
| 7093 |  Rabbit Finance RABBIT | US$0,001041 | -1,48% | 4,16% | - | US$165,28 | - |
| 7094 |  Mickey Mouse MICKEY | US$0,000000000002 | -29,89% | -41,04% | - | US$159,73 | - |
| 7095 |  Puppets Coin PUPPETS | US$0,0000001043 | -11,28% | 0,25% | - | US$159,61 | - |
| 7096 |  Elon Tusk ETUSK | US$0,000000000043 | -8,78% | -10,00% | - | US$159,33 | - |
| 7097 |  TURBO INU TURBOINU | US$0,000000000000 | -4,23% | -4,37% | - | US$158,57 | - |
| 7098 |  Yieldara YARA | US$0,0001248 | -8,23% | -14,03% | - | US$157,82 | - |
| 7099 |  xUSD Token XUSD | US$1,24 | 1,02% | -1,83% | - | US$157,74 | - |
| 7100 |  Mind Connect MIND | US$0,0005897 | -3,67% | -24,91% | - | US$157,53 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.