Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Vortex VRX | US$0,0000002462 | -10,14% | -30,26% | - | US$271,06 | - |
| 6852 |  Venom VNM | US$0,000005273 | -22,32% | -38,69% | - | US$270,97 | - |
| 6853 |  NGMI Coin NGMI | US$0,000000000049 | 5,07% | 28,50% | - | US$270,58 | - |
| 6854 |  AI Pepe AIPEPE | US$0,000000000139 | -2,79% | 1,89% | - | US$270,23 | - |
| 6855 |  Luna Inu LINU | US$0,000000000231 | -8,25% | -11,50% | - | US$30,53 | - |
| 6856 |  DragonMaster TOTEM | US$0,001088 | -3,59% | 2,59% | - | US$269,09 | - |
| 6857 |  ShibCEO SHIBCEO | US$0,000000000000 | -6,43% | -7,96% | - | US$268,90 | - |
| 6858 |  Musk Metaverse METAMUSK | US$0,000000000482 | -18,16% | -22,66% | - | US$268,00 | - |
| 6859 |  Stone 0NE | US$0,000000002955 | -2,70% | -7,20% | - | US$266,69 | - |
| 6860 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,002836 | -22,12% | -32,33% | - | US$265,32 | - |
| 6861 |  TIGGER TIGGER | US$0,0003111 | -2,48% | -8,48% | - | US$265,02 | - |
| 6862 |  Wirtual WIRTUAL | US$0,006228 | 5,17% | 22,27% | - | US$263,79 | - |
| 6863 |  Falcon 9 F9 | US$0,002585 | -3,12% | -1,84% | - | US$263,60 | - |
| 6864 |  Galaxy Arena Metaverse ESNC | US$0,0005811 | 3,86% | -46,10% | - | US$263,57 | - |
| 6865 |  Kingdom Raids KRS | US$0,0003024 | -2,57% | 4,12% | - | US$235,18 | - |
| 6866 |  Soma Network SMA | US$0,0001849 | -5,58% | -7,32% | - | US$260,87 | - |
| 6867 |  Karrot KARROT | US$0,000000005351 | -3,14% | 22,68% | - | US$260,31 | - |
| 6868 |  Boji V2 BOJI | US$0,0000002043 | -5,17% | -0,42% | - | US$259,17 | - |
| 6869 |  Falcon FLN | US$0,00004353 | -2,95% | -17,53% | - | US$258,19 | - |
| 6870 |  Pussy Financial PUSSY | US$0,000002791 | -3,63% | -2,27% | - | US$257,43 | - |
| 6871 |  CronaSwap CRONA | US$0,0007633 | -0,60% | 0,37% | - | US$256,99 | - |
| 6872 |  MargeSimpson MARGE | US$0,000000000003 | -7,88% | -8,43% | - | US$256,80 | - |
| 6873 |  TopManager TMT | US$0,1168 | -0,05% | -13,38% | - | US$256,16 | - |
| 6874 |  LuckyStar LUCK | US$0,001839 | -1,60% | -7,50% | - | US$255,76 | - |
| 6875 |  Animverse ANM | US$0,0003813 | -3,00% | -7,29% | - | US$255,63 | - |
| 6876 |  MyMetaTrader MMT | US$0,04794 | -2,37% | -2,19% | - | US$255,28 | - |
| 6877 |  LaunchVerse XLV | US$0,0002986 | -3,17% | 25,61% | - | US$254,87 | - |
| 6878 |  Cometh MUST | US$10,45 | -2,29% | 1,23% | - | US$254,13 | - |
| 6879 |  Wolf Town Wool WTWOOL | US$0,0001238 | 0,29% | -10,27% | - | US$254,04 | - |
| 6880 |  Scarab Finance SCARAB | US$0,01048 | -3,52% | 2,35% | - | US$252,57 | - |
| 6881 |  Anito Legends GINTO | US$0,01323 | -0,54% | -6,58% | - | US$252,42 | - |
| 6882 |  Joker JOKER | US$0,00001043 | -3,40% | -25,82% | - | US$251,21 | - |
| 6883 |  Cat Ai CAT.AI | US$0,00001136 | -11,08% | 0,00% | - | US$250,83 | - |
| 6884 |  Shibarium DAO SHIBDAO | US$0,0002459 | -3,25% | -0,60% | - | US$250,63 | - |
| 6885 |  Ms Dory DORY | US$0,000000000001 | -37,83% | -99,99% | - | US$250,31 | - |
| 6886 |  Wrapped Bitcoin Cash WBCH | US$284,69 | 9,12% | 15,11% | - | US$207,33 | - |
| 6887 |  Day Of Defeat 2.0 DOD | US$0,00000004822 | -2,77% | 1,70% | - | US$249,04 | - |
| 6888 |  Domestic collectors $DMC | US$0,003896 | -1,69% | 1,16% | - | US$248,87 | - |
| 6889 |  Dracula DRAC | US$0,0008202 | -3,83% | -11,29% | - | US$248,45 | - |
| 6890 |  Alpha Impact FOLO | US$0,002313 | -0,54% | 2,68% | - | US$247,76 | - |
| 6891 |  TruthGPT TRUTH | US$0,0001687 | -2,01% | 22,20% | - | US$247,64 | - |
| 6892 |  BlockChainGames BCG | US$0,0002290 | -1,92% | -4,85% | - | US$247,02 | - |
| 6893 |  BlockRock BRO$ | US$0,0004709 | -3,54% | -8,84% | - | US$247,01 | - |
| 6894 |  Posschain POSS | US$0,001091 | -5,58% | -8,88% | - | US$246,05 | - |
| 6895 |  STIPS STIPS | US$0,001809 | -1,00% | -0,90% | - | US$246,54 | - |
| 6896 |  Annoying Orange AO | US$0,000001008 | -40,59% | 108,83% | - | US$244,68 | - |
| 6897 |  FluidFi FLUID | US$0,01596 | -4,04% | -8,22% | - | US$244,54 | - |
| 6898 |  WIZ Protocol WIZ | US$0,000002117 | -3,95% | -4,63% | - | US$243,45 | - |
| 6899 |  YoungParrot YPC | US$0,00000002575 | -2,21% | 0,87% | - | US$242,71 | - |
| 6900 |  FitMax FITM | US$0,0002664 | -4,74% | 2,62% | - | US$242,20 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.