Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  POP Network Token POP | US$0,000007090 | -49,31% | -63,16% | - | US$5.871,89 | - |
| 5252 |  Revault Network REVA | US$0,04465 | 1,22% | -0,90% | - | US$5.860,00 | - |
| 5253 |  Phuture PHTR | US$0,01823 | -6,48% | -9,88% | - | US$5.797,50 | - |
| 5254 |  BITAY Coin BITAY | US$0,02873 | 2,40% | 5,70% | - | US$5.776,28 | - |
| 5255 |  noiseGPT NOISEGPT | US$0,001375 | 9,16% | 30,59% | - | US$5.754,27 | - |
| 5256 |  Kabosu Inu KABOSU | US$0,0000004365 | -12,13% | -37,34% | - | US$5.736,43 | - |
| 5257 |  LEMON LEMN | US$0,006602 | 0,89% | -7,67% | - | US$5.786,85 | - |
| 5258 |  Joystick JOY | US$0,01659 | 4,54% | -2,66% | - | US$5.674,22 | - |
| 5259 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005011 | -2,32% | -7,57% | - | US$5.731,76 | - |
| 5260 |  DeFinity DEFX | US$0,01057 | -8,76% | -3,08% | - | US$5.700,52 | - |
| 5261 |  ENNO Cash ENNO | US$0,03390 | -0,27% | 10,42% | - | US$5.692,42 | - |
| 5262 |  PixelVerse PIXEL | US$0,0002664 | 1,33% | 2,03% | - | US$5.677,01 | - |
| 5263 |  Burp BURP | US$0,0003813 | -0,72% | -1,50% | - | US$5.682,84 | - |
| 5264 |  ION DAO ION | US$466,00 | -0,92% | -4,21% | - | US$5.648,06 | - |
| 5265 |  CryptoMoonShot $CMOON | US$0,00002872 | -8,07% | 7,51% | - | US$5.641,53 | - |
| 5266 |  BIDSHOP BIDS | US$0,004627 | -31,22% | 0,00% | - | US$5.628,09 | - |
| 5267 |  BitcoinPepe BTCPEP | US$0,000001608 | -15,94% | -23,18% | - | US$5.623,63 | - |
| 5268 |  Australian Safe Shepherd ASS | US$0,000000000509 | 6,76% | -2,06% | - | US$5.651,09 | - |
| 5269 |  Mexican Peso Tether MXNT | US$0,05840 | 1,05% | 0,00% | - | US$5.589,44 | - |
| 5270 |  Tracer TRC | US$0,1362 | 0,10% | -0,50% | - | US$5.604,98 | - |
| 5271 |  Ari10 Ari10 | US$0,001232 | 1,66% | 9,98% | - | US$5.602,48 | - |
| 5272 |  KOMPETE KOMPETE | US$0,009152 | 2,66% | 11,24% | - | US$5.601,25 | - |
| 5273 |  Railgun RAIL | US$0,4304 | -0,08% | -1,10% | - | US$5.599,00 | - |
| 5274 |  BaconDAO BACON | US$0,0002048 | 0,12% | -1,97% | - | US$5.562,94 | - |
| 5275 |  Elyssa AR $ELY | US$0,04196 | 6,94% | 37,48% | - | US$5.578,78 | - |
| 5276 |  Earncraft PLOT | US$0,0002929 | -11,24% | -25,53% | - | US$5.842,31 | - |
| 5277 |  SCAM SCAM | US$0,003526 | -2,94% | -21,71% | - | US$5.556,49 | - |
| 5278 |  Smart World Union SWU | US$0,004101 | 0,02% | -4,66% | - | US$5.558,82 | - |
| 5279 |  Hola Token $HOLA | US$0,00001196 | -36,24% | -67,59% | - | US$5.546,13 | - |
| 5280 |  Troll TROLL | US$0,000000000172 | -2,36% | -24,60% | - | US$5.526,57 | - |
| 5281 |  Ecoin Finance ECOIN | US$0,001108 | 4,61% | 8,95% | - | US$5.586,73 | - |
| 5282 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$4.675,94 | - |
| 5283 |  Gravitationally Bound AURA GRAVIAURA | US$1,71 | -2,80% | -11,79% | - | US$5.455,75 | - |
| 5284 |  Sipher SIPHER | US$0,05601 | -0,21% | 2,62% | - | US$5.454,22 | - |
| 5285 |  Premia PREMIA | US$0,6406 | -0,75% | 1,15% | - | US$5.443,15 | - |
| 5286 |  SundaeSwap SUNDAE | US$0,01244 | 1,13% | 1,94% | - | US$5.434,58 | - |
| 5287 |  Pumbaa PUMBAA | US$0,000000000000 | -0,22% | -16,11% | - | US$5.435,48 | - |
| 5288 |  Sphere Finance SPHERE | US$0,001738 | 4,41% | 8,97% | - | US$5.431,33 | - |
| 5289 |  HYPERCOMIC HYCO | US$0,1549 | -0,43% | -3,85% | - | US$5.464,54 | - |
| 5290 |  WTF WTF | US$0,00003836 | 29,19% | 46,41% | - | US$5.521,63 | - |
| 5291 |  Protocol Zero ZRO | US$0,000002186 | -3,71% | 7,96% | - | US$5.389,89 | - |
| 5292 |  Sphynx Labs SPHYNX | US$0,001175 | -1,15% | -11,60% | - | US$5.178,49 | - |
| 5293 |  Cosmic FOMO COSMIC | US$1,07 | -3,39% | -7,06% | - | US$5.343,21 | - |
| 5294 |  THORChain (ERC20) RUNE | US$0,3228 | 11,50% | -21,53% | - | US$5.339,68 | - |
| 5295 |  Jaypeggers JAY | US$3,61 | 0,22% | -3,82% | - | US$13.399,83 | - |
| 5296 |  Fantom Oasis FTMO | US$0,002416 | 2,24% | 2,40% | - | US$5.430,20 | - |
| 5297 |  Crypto Volatility Token CVOL | US$47,12 | -3,31% | 1,89% | - | US$4.851,49 | - |
| 5298 |  Strider Bot STRIDER | US$0,00006427 | -7,03% | -50,57% | - | US$5.296,22 | - |
| 5299 |  SUPE SUPE | US$0,005867 | -3,40% | -5,29% | - | US$5.312,89 | - |
| 5300 |  Hongkong HK | US$0,02649 | 1,57% | -18,85% | - | US$5.284,88 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.