Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Fame MMA FAME | US$0,0008340 | 1,24% | -0,84% | - | US$4.080,98 | - |
| 5452 |  TRIBE TRIBEX | US$0,0003068 | -43,16% | -1,66% | - | US$4.269,96 | - |
| 5453 |  Ivy Live IVY | US$0,000001966 | -0,59% | 6,87% | - | US$3.986,79 | - |
| 5454 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -3,86% | -14,99% | - | US$3.979,00 | - |
| 5455 |  EthicHub ETHIX | US$0,2245 | -0,64% | -1,45% | - | US$3.961,74 | - |
| 5456 |  Sakaryaspor Token SKRY | US$0,1411 | 6,14% | 6,16% | - | US$3.947,45 | - |
| 5457 |  Nekoin NEKOIN | US$0,00003412 | 33,14% | 15,30% | - | US$4.071,18 | - |
| 5458 |  UCROWDME UCM | US$0,0008657 | 8,89% | -1,10% | - | US$3.934,11 | - |
| 5459 |  DogeGF DOGEGF | US$0,000000000129 | -2,99% | 2,23% | - | US$3.934,19 | - |
| 5460 |  Neos Credits NCR | US$0,07643 | -0,79% | 0,67% | - | US$3.933,44 | - |
| 5461 |  StakeWise RETH2 | US$1.859,48 | 0,94% | -3,16% | - | US$3.920,36 | - |
| 5462 |  Connect CNT | US$0,001800 | 0,02% | -9,53% | - | US$3.930,42 | - |
| 5463 |  Star Token STK | US$0,04949 | 0,02% | 463,04% | - | US$3.915,37 | - |
| 5464 |  VirtualMeta VMA | US$0,008491 | 1,82% | 139,89% | - | US$3.911,60 | - |
| 5465 |  KlayUniverse KUT | US$0,08859 | 43,39% | -1,01% | - | US$3.908,13 | - |
| 5466 |  OvalPixel OPAIG | US$0,007841 | -3,24% | 0,00% | - | US$3.902,46 | - |
| 5467 |  Fluidity FUSDC | US$0,9955 | 0,30% | 0,03% | - | US$5.591,46 | - |
| 5468 |  Wise Token WISE | US$0,1414 | 1,19% | -3,05% | - | US$3.868,29 | - |
| 5469 |  Urfaspor Token URFA | US$0,1346 | 8,75% | 0,67% | - | US$3.866,00 | - |
| 5470 |  Solpad Finance SOLPAD | US$0,00007313 | 0,29% | -5,31% | - | US$3.948,97 | - |
| 5471 |  REX XRX | US$0,00003728 | 0,48% | -0,48% | - | US$3.833,08 | - |
| 5472 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002601 | 7,67% | 2,62% | - | US$3.825,50 | - |
| 5473 |  Polkaswap PSWAP | US$0,0005361 | 8,13% | -12,64% | - | US$4.017,05 | - |
| 5474 |  Apple Tokenized Stock Defichain DAAPL | US$70,13 | -1,09% | 3,06% | - | US$3.818,79 | - |
| 5475 |  NOWAI $NOWAI | US$0,00003137 | -17,60% | -18,73% | - | US$3.815,36 | - |
| 5476 |  Immutable DARA | US$0,006347 | 5,77% | -3,84% | - | US$3.812,87 | - |
| 5477 |  PoodleFi PFI | US$0,0000009199 | -8,02% | -12,91% | - | US$3.746,85 | - |
| 5478 |  Meme boy $COLOR | US$0,00005958 | 14,48% | 0,00% | - | US$4.049,84 | - |
| 5479 |  BOCOIN BOC | US$0,008247 | 1,68% | -16,68% | - | US$3.794,86 | - |
| 5480 |  Qortal QORT | US$0,2823 | 23,59% | -9,19% | - | US$3.781,23 | - |
| 5481 |  Aerarium Fi AERA | US$2,99 | -3,48% | -20,13% | - | US$3.779,68 | - |
| 5482 |  Moola Celo EUR mCEUR | US$1,10 | 1,20% | 0,53% | - | US$3.955,74 | - |
| 5483 |  Kinder Inu KINDERINU | US$0,0001996 | 5,14% | 2,98% | - | US$3.773,64 | - |
| 5484 |  Treasure Under Sea TUS | US$0,00002410 | -3,71% | -6,03% | - | US$3.754,79 | - |
| 5485 |  Mad USD MUSD | US$0,7524 | 0,49% | -4,35% | - | US$3.984,47 | - |
| 5486 |  Netswap NETT | US$0,09585 | -1,33% | -17,49% | - | US$3.769,93 | - |
| 5487 |  Idle Ninja Online NINKY | US$0,0001416 | 4,09% | -3,82% | - | US$3.716,42 | - |
| 5488 |  PLOUTΩS PLOUTΩS | US$0,000003021 | 0,57% | -47,50% | - | US$3.709,28 | - |
| 5489 |  Inside Trader Signals INSIDE | US$0,00002889 | 13,93% | 1,06% | - | US$4.773,78 | - |
| 5490 |  FitR FMT | US$0,002739 | -10,35% | -51,20% | - | US$3.691,57 | - |
| 5491 |  Tuzki TUZKI | US$0,00001632 | 9,61% | -9,87% | - | US$3.674,37 | - |
| 5492 |  Pepe 2.0 PEPE 2.0 | US$0,000000000120 | 4,29% | -51,40% | - | US$3.670,45 | - |
| 5493 |  Travel Coin TCOIN | US$0,003603 | 2,69% | 9,89% | - | US$3.739,92 | - |
| 5494 |  MAGIKAL.ai MGKL | US$0,00000006844 | 1,00% | -11,46% | - | US$3.633,22 | - |
| 5495 |  Cage Match MUSKVSZUCK | US$0,000000000040 | -7,87% | -63,07% | - | US$3.639,38 | - |
| 5496 |  BlackSwan AI BLACKSWAN | US$0,03012 | 8,84% | -15,43% | - | US$3.633,57 | - |
| 5497 |  Curve Network CURVE | US$0,0001129 | -2,06% | -3,84% | - | US$3.630,45 | - |
| 5498 |  Cairo Finance CAF | US$0,02463 | -4,20% | -1,85% | - | US$3.629,47 | - |
| 5499 |  Consensus Cell Network ECELL | US$0,001990 | 0,02% | -0,51% | - | US$3.621,41 | - |
| 5500 |  The White Rabbit RABBIT | US$0,0001410 | -36,78% | -39,64% | - | US$3.614,40 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.