Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  StaFi Staked MATIC RMATIC | US$0,7622 | 2,22% | 2,40% | - | US$3.388,51 | - |
| 5552 |  MiraQle MQL | US$0,00003617 | 3,55% | -5,93% | - | US$3.399,24 | - |
| 5553 |  ARBSHIB AISHIB | US$0,000000000003 | -5,86% | -30,30% | - | US$3.364,57 | - |
| 5554 |  Theopetra THEO | US$0,2260 | -3,65% | 11,49% | - | US$3.357,27 | - |
| 5555 |  HongKong BTC bank HKB | US$0,001624 | -2,47% | -26,97% | - | US$3.352,54 | - |
| 5556 |  Giresunspor Token GRS | US$0,1480 | -0,44% | 1,92% | - | US$3.344,82 | - |
| 5557 |  Gates of Valhalla GOV | US$0,00005663 | 7,24% | -81,54% | - | US$3.333,94 | - |
| 5558 |  DAVE DAVE | US$0,000000002346 | 7,02% | 47,97% | - | US$3.328,25 | - |
| 5559 |  Traders coin TRDC | US$0,0002299 | -8,00% | -29,05% | - | US$3.318,38 | - |
| 5560 |  Learning Star LSTAR | US$0,001205 | -0,28% | -0,30% | - | US$3.280,24 | - |
| 5561 |  Homie Wars HOMIECOIN | US$0,000001779 | -7,76% | -17,14% | - | US$3.276,48 | - |
| 5562 |  TCG Verse TCGC | US$0,04764 | 1,00% | 2,43% | - | US$3.302,74 | - |
| 5563 |  Plutus ARB PLSARB | US$0,7394 | 4,96% | -7,63% | - | US$3.267,00 | - |
| 5564 |  Poo Finance POO | US$0,00000003309 | 14,52% | -11,04% | - | US$3.266,79 | - |
| 5565 |  BANK (BRC) BANK | US$0,003200 | 3,25% | -5,89% | - | US$3.256,41 | - |
| 5566 |  Why to buy WHY | US$0,01807 | -27,71% | -25,50% | - | US$3.247,87 | - |
| 5567 |  Abel finance ABEL | US$0,008087 | -0,18% | -0,01% | - | US$3.241,40 | - |
| 5568 |  pTokens BTC pBTC | US$30.058,12 | 66,27% | 2,66% | - | US$3.312,34 | - |
| 5569 |  World Virtual Coin WVC | US$3,91 | -0,62% | -1,54% | - | US$3.236,46 | - |
| 5570 |  Hundred Finance HND | US$0,02379 | 28,84% | 28,72% | - | US$3.207,40 | - |
| 5571 |  0xGasless 0XGAS | US$0,0004475 | -18,15% | -25,81% | - | US$3.200,75 | - |
| 5572 |  Graphite Protocol GP | US$0,08414 | 4,07% | 16,41% | - | US$3.195,91 | - |
| 5573 |  Echain Network ECT | US$0,002474 | -2,72% | -26,60% | - | US$3.184,30 | - |
| 5574 |  EDDASwap EDDA | US$65,72 | 8,63% | -3,24% | - | US$3.164,91 | - |
| 5575 |  Steam Exchange STEAMX | US$0,00005666 | 2,17% | 2,39% | - | US$3.163,15 | - |
| 5576 |  Gold Cash GOLD | US$0,4301 | -1,13% | -22,60% | - | US$3.153,93 | - |
| 5577 |  MetaBUSDCoin MBC | US$0,000000001742 | -4,53% | -5,92% | - | US$3.152,57 | - |
| 5578 |  Tuzlaspor Token TUZLA | US$0,1020 | 10,92% | 8,81% | - | US$3.148,28 | - |
| 5579 |  Discord DISCORD | US$0,00002263 | -5,53% | -61,19% | - | US$3.138,30 | - |
| 5580 |  DEI DEI | US$0,08084 | 0,76% | -34,11% | - | US$3.133,40 | - |
| 5581 |  POW POW | US$0,01733 | 2,33% | -12,10% | - | US$3.124,66 | - |
| 5582 |  BattleFly GFLY | US$1,41 | 3,47% | -19,00% | - | US$2.848,01 | - |
| 5583 |  STRAY CATS COIN SCATS | US$0,00007727 | -17,27% | 0,00% | - | US$3.116,35 | - |
| 5584 |  Guardian GUARD | US$0,2306 | -0,14% | -1,53% | - | US$3.108,15 | - |
| 5585 |  Wrapped Accumulate WACME | US$0,02423 | -4,01% | -3,74% | - | US$3.100,02 | - |
| 5586 |  Tethys TETHYS | US$0,1733 | -2,97% | -15,75% | - | US$3.096,70 | - |
| 5587 |  Ecoreal Estate ECOREAL | US$0,1320 | 0,02% | 0,07% | - | US$3.182,99 | - |
| 5588 |  Optimus Inu OPINU | US$0,0002328 | 3,17% | 64,13% | - | US$3.080,34 | - |
| 5589 |  AICoin AI | US$0,00001427 | -3,08% | -27,75% | - | US$3.065,83 | - |
| 5590 |  Arbi pepe PEPE | US$0,000001614 | -3,30% | -3,36% | - | US$2.971,84 | - |
| 5591 |  Hedge USD USH | US$0,9880 | 0,02% | -0,05% | - | US$3.062,99 | - |
| 5592 |  EdFi EDFI | US$0,0002746 | -0,97% | -8,90% | - | US$3.049,14 | - |
| 5593 |  TOM TOM | US$0,0001171 | 22,76% | -17,37% | - | US$3.043,87 | - |
| 5594 |  AIAI Bsc AIAI | US$0,000000000681 | -19,45% | 0,00% | - | US$3.039,21 | - |
| 5595 |  Apu APU | US$0,00002932 | 11,42% | -15,84% | - | US$3.032,86 | - |
| 5596 |  LFGSwap Finance(Arbitrum) LFG | US$0,001800 | -1,86% | -15,29% | - | US$3.127,11 | - |
| 5597 |  Dream DREAM | US$0,08119 | -4,77% | -6,61% | - | US$3.026,29 | - |
| 5598 |  DecentralizedUnited DCU | US$0,0001532 | 5,57% | -10,56% | - | US$3.024,63 | - |
| 5599 |  Tairyo Inu TAIRYO | US$0,0001047 | -0,80% | -30,80% | - | US$3.022,58 | - |
| 5600 |  Bidao® Smart Chain BISC | US$0,00007313 | -2,81% | -14,23% | - | US$3.019,12 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.