Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  NGA Tiger NGA | US$0,000001643 | 28,18% | 43,48% | - | US$2.788,94 | - |
| 5652 |  Cornatto CNC | US$0,001335 | 0,23% | 22,32% | - | US$2.786,03 | - |
| 5653 |  Z-Cubed Z3 | US$0,2147 | -4,02% | -6,56% | - | US$2.776,04 | - |
| 5654 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$14,69 | -2,94% | 2,54% | - | US$2.774,34 | - |
| 5655 |  Lifty LQT | US$0,01181 | -0,78% | -0,97% | - | US$2.771,64 | - |
| 5656 |  NIX NIX | US$0,001544 | 1,74% | 13,16% | - | US$2.770,11 | - |
| 5657 |  GRELF GRELF | US$0,03312 | 2,95% | -20,59% | - | US$2.768,42 | - |
| 5658 |  Wrapped PKT WPKT | US$0,001002 | -3,12% | -12,31% | - | US$2.762,99 | - |
| 5659 |  Arken Finance ARKEN | US$0,002790 | -0,51% | 0,43% | - | US$3.223,58 | - |
| 5660 |  A4 Finance A4 | US$0,006059 | -2,05% | -7,72% | - | US$2.762,90 | - |
| 5661 |  UwU Lend UWU | US$18,54 | 0,94% | -8,08% | - | US$2.750,70 | - |
| 5662 |  Ratio Finance RATIO | US$0,003303 | 4,42% | -5,25% | - | US$2.713,50 | - |
| 5663 |  Richy Boy Club Games Token RBCG | US$0,1070 | 2,04% | -13,11% | - | US$2.747,38 | - |
| 5664 |  Equilibrium EDX | US$0,0001663 | 4,57% | -29,48% | - | US$2.747,08 | - |
| 5665 |  Wally Bot WALLY | US$0,2220 | 17,77% | -20,46% | - | US$2.741,24 | - |
| 5666 |  Ramses Exchange RAM | US$0,02200 | 1,21% | -3,97% | - | US$2.578,95 | - |
| 5667 |  Protofi PROTO | US$0,00003427 | 20,97% | 16,40% | - | US$2.739,83 | - |
| 5668 |  The Ennead NEADRAM | US$0,02127 | 1,95% | 3,20% | - | US$2.739,13 | - |
| 5669 |  Elevate ELEV | US$0,00003617 | -6,65% | -4,49% | - | US$2.737,34 | - |
| 5670 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | -27,77% | 0,00% | - | US$2.732,72 | - |
| 5671 |  xSUSHI XSUSHI | US$0,8757 | -0,28% | -6,10% | - | US$2.710,84 | - |
| 5672 |  Paypolitan Token EPAN | US$0,005713 | 4,44% | -33,83% | - | US$2.699,50 | - |
| 5673 |  Hotel of Secrets HOS | US$0,0002872 | -2,62% | 9,77% | - | US$2.721,76 | - |
| 5674 |  Cavalier King CAV | US$0,000004147 | -52,95% | 0,00% | - | US$2.690,30 | - |
| 5675 |  VaporFi VAPE | US$0,2025 | 7,97% | 11,90% | - | US$2.716,26 | - |
| 5676 |  Generaitiv GAI | US$0,08348 | 0,58% | -3,68% | - | US$2.574,40 | - |
| 5677 |  Perry The BNB PERRY | US$0,000000000319 | 2,79% | -46,32% | - | US$2.673,74 | - |
| 5678 |  ThorFi THOR | US$0,1427 | 3,61% | -2,54% | - | US$2.657,86 | - |
| 5679 |  Rally (Solana) SRLY | US$0,007455 | 2,71% | -1,02% | - | US$2.747,49 | - |
| 5680 |  Wrapped KuCoin Token WKCS | US$6,31 | -0,53% | -4,13% | - | US$2.791,37 | - |
| 5681 |  Herbee BEE | US$0,0008513 | -10,65% | -40,18% | - | US$2.637,70 | - |
| 5682 |  SpookyShiba SPKY | US$0,002578 | -0,98% | -5,89% | - | US$2.617,19 | - |
| 5683 |  YieldFarming Index YFX | US$0,9473 | -0,57% | 0,22% | - | US$2.839,14 | - |
| 5684 |  LBViVi LBVV | US$0,01129 | -9,84% | -40,61% | - | US$2.577,17 | - |
| 5685 |  Maxi protocol MAXI | US$0,08979 | -2,98% | -0,01% | - | US$2.583,54 | - |
| 5686 |  Frytoken FRY | US$0,000000000083 | -15,42% | -19,07% | - | US$2.594,07 | - |
| 5687 |  BitCone CONE | US$0,000001357 | 5,44% | -13,04% | - | US$2.565,03 | - |
| 5688 |  AQTIS AQTIS | US$0,0006082 | 2,14% | -21,98% | - | US$2.564,70 | - |
| 5689 |  Comb Finance COMB | US$1,85 | 33,56% | 22,21% | - | US$2.555,22 | - |
| 5690 |  Firebird Aggregator FBA | US$0,9651 | 4,88% | 3,58% | - | US$2.555,96 | - |
| 5691 |  Notional Finance NOTE | US$0,1652 | 8,71% | -0,33% | - | US$2.551,67 | - |
| 5692 |  Shelling SHL | US$0,000003928 | -0,97% | -4,94% | - | US$2.545,22 | - |
| 5693 |  Marswap MSWAP | US$0,000001238 | 0,20% | -8,71% | - | US$2.544,17 | - |
| 5694 |  Token Cash CASH | US$0,004975 | -24,87% | 5,46% | - | US$2.544,08 | - |
| 5695 |  Defira (Cronos) FIRA | US$0,02612 | 1,43% | -3,99% | - | US$2.541,65 | - |
| 5696 |  Vulture Peak VPK | US$0,02198 | 0,04% | -1,51% | - | US$2.523,69 | - |
| 5697 |  Perry The BNB V2 PERRY | US$0,000000000023 | -27,65% | -42,33% | - | US$2.518,80 | - |
| 5698 |  Litecoin TRC20 LTCT | US$97,64 | 1,37% | -7,59% | - | US$2.426,30 | - |
| 5699 |  AnimeSwap ANI | US$0,004769 | -2,68% | -43,77% | - | US$2.513,72 | - |
| 5700 |  Wrapped Ampleforth WAMPL | US$3,78 | 0,28% | 0,93% | - | US$1.543,91 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.