Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Beluga Protocol BELA | US$0,008478 | 7,67% | 48,80% | - | US$1.975,54 | - |
| 5802 |  KENKA METAVERSE KENKA | US$0,000001500 | -7,84% | -33,54% | - | US$1.968,03 | - |
| 5803 |  TETU TETU | US$0,005930 | -0,86% | -12,46% | - | US$1.963,66 | - |
| 5804 |  Compendium CMFI | US$0,001702 | 2,35% | 12,30% | - | US$2.010,59 | - |
| 5805 |  PulseMoonR MOONR | US$0,0004398 | -11,18% | -66,87% | - | US$1.956,29 | - |
| 5806 |  GeniuX IUX | US$0,008840 | -0,49% | -12,26% | - | US$1.904,49 | - |
| 5807 |  Compound Basic Attention Token CBAT | US$0,003917 | -0,09% | -4,90% | - | US$1.954,89 | - |
| 5808 |  Nominex NMX | US$0,02615 | -0,06% | -3,27% | - | US$1.953,11 | - |
| 5809 |  Xenlon Mars XLON | US$0,00000002316 | 6,36% | -38,56% | - | US$1.952,29 | - |
| 5810 |  Heart Bridge HEART | US$0,0001208 | 10,27% | -45,03% | - | US$1.949,51 | - |
| 5811 |  FANZY FX1 | US$0,00002496 | -44,52% | -65,81% | - | US$1.946,62 | - |
| 5812 |  DISAPPOINTED DAD DAD | US$0,004045 | 0,81% | -5,65% | - | US$1.942,24 | - |
| 5813 |  Ankr Staked MATIC ankrMATIC | US$0,7570 | 1,87% | 2,61% | - | US$1.964,89 | - |
| 5814 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$40,34 | 0,05% | 1,84% | - | US$1.937,71 | - |
| 5815 |  Dobby DOBBY | US$0,000000000038 | -14,35% | -36,01% | - | US$1.935,11 | - |
| 5816 |  Boring Coin BORING | US$0,00000003259 | -36,27% | -73,57% | - | US$1.932,42 | - |
| 5817 |  GrimaceCoin GRIMACE | US$0,3299 | -2,46% | -10,93% | - | US$1.916,56 | - |
| 5818 |  Genopets KI KI | US$0,005478 | -0,18% | -4,75% | - | US$1.897,47 | - |
| 5819 |  Solvent SVT | US$0,006951 | -0,35% | -82,01% | - | US$1.899,68 | - |
| 5820 |  Dogewhale DOGEWHALE | US$0,000001144 | -6,72% | -40,48% | - | US$1.899,30 | - |
| 5821 |  Metria METR | US$12,85 | 23,91% | 122,43% | - | US$1.894,47 | - |
| 5822 |  RUG RADIO RUG | US$0,02875 | -8,95% | -1,24% | - | US$1.893,54 | - |
| 5823 |  Betterment Digital BEMD | US$0,000003000 | 0,02% | -0,01% | - | US$1.874,99 | - |
| 5824 |  YUMMY YUMMY | US$0,000001623 | 5,22% | -17,81% | - | US$1.883,97 | - |
| 5825 |  AGX Coin AGX | US$0,7274 | -1,11% | 0,50% | - | US$1.882,70 | - |
| 5826 |  Pep ManCity PEPMCITY | US$0,00004566 | 1,98% | -17,64% | - | US$1.881,70 | - |
| 5827 |  Pepe Classic PEPC | - | 0,00% | -100,00% | - | US$1.878,84 | - |
| 5828 |  Echo Of The Horizon EOTH | US$0,001091 | 6,43% | 0,00% | - | US$1.874,51 | - |
| 5829 |  Mover MOVE | US$0,2684 | 2,55% | 3,67% | - | US$1.868,89 | - |
| 5830 |  Capital DAO Protocol CDS | US$0,001263 | 0,47% | -0,30% | - | US$1.868,66 | - |
| 5831 |  Poodl Exchange Token PET | US$0,01030 | 9,13% | 16,20% | - | US$1.861,00 | - |
| 5832 |  MM Optimizer (Cronos) MMO | US$0,07229 | -3,39% | 4,48% | - | US$1.854,12 | - |
| 5833 |  Pepe Potato $MRPEPE | US$0,00000001970 | 22,24% | -19,78% | - | US$1.848,41 | - |
| 5834 |  OOGI OOGI | US$0,0000009922 | 2,22% | 13,19% | - | US$1.832,24 | - |
| 5835 |  Stronger STRNGR | US$1,51 | 1,66% | -9,05% | - | US$2.307,98 | - |
| 5836 |  Chikn Egg EGG | US$0,02115 | 1,57% | -5,76% | - | US$1.806,01 | - |
| 5837 |  0xDAO OXD | US$0,0005978 | 0,36% | -0,06% | - | US$1.834,88 | - |
| 5838 |  PEPMAN PMAN | US$0,000000000100 | -49,99% | -50,00% | - | US$1.823,82 | - |
| 5839 |  AGRITECH AGT | US$0,002725 | 4,11% | -20,58% | - | US$1.812,33 | - |
| 5840 |  GenomicDao G-Stroke PCSP | US$0,002844 | -1,57% | -13,04% | - | US$1.775,49 | - |
| 5841 |  Bit Hotel BTH | US$0,001521 | 2,92% | 8,92% | - | US$1.803,11 | - |
| 5842 |  Bitcoin Legend BCL | US$0,001469 | 6,34% | 7,17% | - | US$1.800,24 | - |
| 5843 |  KeKChain KEK | US$0,0001374 | 0,29% | -16,56% | - | US$1.798,23 | - |
| 5844 |  JK Coin JK | US$0,1560 | -0,93% | -10,94% | - | US$1.795,12 | - |
| 5845 |  UpStableToken USTX | US$0,01682 | -0,38% | 0,02% | - | US$1.843,80 | - |
| 5846 |  Bearium BRIUM | US$0,002881 | 0,36% | -14,92% | - | US$1.790,78 | - |
| 5847 |  Mechanium MECHA | US$0,1010 | -7,10% | -4,65% | - | US$1.785,79 | - |
| 5848 |  altFINS AFINS | US$0,1998 | 0,86% | 0,42% | - | US$1.783,17 | - |
| 5849 |  PepVerse PEPVERS | US$0,000000000016 | 35,23% | 25,55% | - | US$1.781,58 | - |
| 5850 |  Pollen Coin PCN | US$0,04101 | 0,07% | 0,00% | - | US$1.779,85 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.