Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  LOLA LOLA | US$0,0000001721 | -9,58% | -21,44% | - | US$2.488,95 | - |
| 5702 |  Lifinity LFNTY | US$0,2144 | 0,22% | 1,85% | - | US$2.399,09 | - |
| 5703 |  Neuroni AI NEURONI | US$0,07999 | 16,72% | -24,66% | - | US$2.471,74 | - |
| 5704 |  Grey Wallet GWALLET | US$0,0004614 | 0,26% | 0,00% | - | US$2.467,12 | - |
| 5705 |  IMMOPET Token IMPT | US$0,004714 | -2,82% | 3,46% | - | US$2.615,62 | - |
| 5706 |  Bright Union BRIGHT | US$0,05203 | -1,64% | 32,28% | - | US$2.456,08 | - |
| 5707 |  Magic Crystal MC | US$0,6034 | -1,91% | -4,28% | - | US$2.454,45 | - |
| 5708 |  DOLA Borrowing Right DBR | US$0,06657 | -3,07% | -9,52% | - | US$2.447,79 | - |
| 5709 |  QUINT QUINT | US$0,7807 | -0,88% | -1,20% | - | US$2.446,10 | - |
| 5710 |  SolDoge SDOGE | US$0,00001564 | 9,23% | 2,95% | - | US$2.635,32 | - |
| 5711 |  V3S Share VSHARE | US$0,004267 | -9,49% | 8,31% | - | US$2.437,30 | - |
| 5712 |  Ofero OFE | US$0,01045 | 0,45% | -13,64% | - | US$2.434,71 | - |
| 5713 |  Bidao BID | US$0,0007237 | -1,93% | -16,96% | - | US$2.434,78 | - |
| 5714 |  PEPERA PEPERA | US$0,000000000207 | -9,05% | -0,94% | - | US$2.426,18 | - |
| 5715 |  Digihealth DGH | US$0,004035 | -10,86% | -20,46% | - | US$2.452,78 | - |
| 5716 |  BeatGen NFT BGN | US$0,009183 | 1,54% | -5,11% | - | US$2.420,27 | - |
| 5717 |  DogeKing DOGEKING | US$0,000000004705 | 0,54% | 4,37% | - | US$2.384,77 | - |
| 5718 |  TamaKitty TITTY | US$0,00000009401 | 23,71% | 0,00% | - | US$2.444,38 | - |
| 5719 |  Defi Tiger DTG | US$0,000000000583 | 3,09% | -16,48% | - | US$2.403,72 | - |
| 5720 |  Luxurious Pro Network Token LPNT | US$0,09675 | -3,71% | 16,29% | - | US$2.398,12 | - |
| 5721 |  BNS Token BNS | US$0,0002548 | -1,78% | -6,33% | - | US$2.386,70 | - |
| 5722 |  Stasis Network STS | US$0,01242 | 2,28% | 6,60% | - | US$2.382,28 | - |
| 5723 |  Hehe HEHE | US$0,000000000162 | -21,30% | -87,16% | - | US$2.382,62 | - |
| 5724 |  0xShield SHIELD | US$0,06439 | -12,94% | 73,30% | - | US$2.376,39 | - |
| 5725 |  Pepe AI PEPEAI | US$0,000000001517 | 0,57% | -3,68% | - | US$2.418,44 | - |
| 5726 |  Cap CAP | US$103,52 | 1,30% | -13,25% | - | US$2.361,49 | - |
| 5727 |  Project CareCoin CARESV2 | US$0,007736 | -13,07% | -13,03% | - | US$2.353,57 | - |
| 5728 |  Golden Ball GLB | US$0,000005914 | -19,11% | -31,84% | - | US$2.346,59 | - |
| 5729 |  Star Chain STAR1 | US$0,006001 | -9,67% | 7,33% | - | US$2.326,40 | - |
| 5730 |  Crypto Raiders RAIDER | US$0,01494 | -3,12% | -2,97% | - | US$2.321,40 | - |
| 5731 |  Waifu WAIFU | US$0,0008497 | -2,10% | -30,08% | - | US$2.312,41 | - |
| 5732 |  OreoSwap OREO | US$0,04490 | -1,02% | -6,65% | - | US$2.413,66 | - |
| 5733 |  ONINO ONI | US$0,04048 | 2,25% | -10,73% | - | US$2.309,24 | - |
| 5734 |  Ltradex LTEX | US$0,000000005280 | -1,69% | -7,54% | - | US$2.465,35 | - |
| 5735 |  CoinMatch Ai CMAI | US$0,0001265 | -31,07% | -28,60% | - | US$2.302,50 | - |
| 5736 |  Dogecoin 3.0 DOGE3.0 | US$0,000000000017 | -13,55% | 0,00% | - | US$2.292,30 | - |
| 5737 |  MultiPlanetary Inus INUS | US$0,000000002990 | -0,20% | -24,45% | - | US$2.288,97 | - |
| 5738 |  Santa Coin SANTA | US$0,000000001695 | -3,24% | 1,30% | - | US$2.278,67 | - |
| 5739 |  GEKE GEKE | US$0,000000000997 | -10,58% | 1,49% | - | US$2.276,79 | - |
| 5740 |  BAMBOO TOKEN BBO | US$0,7038 | -7,97% | -12,76% | - | US$2.272,96 | - |
| 5741 |  PepeUSDT PPUSDT | US$0,000000000264 | -0,60% | -31,91% | - | US$2.365,00 | - |
| 5742 |  RuufCoin RUUF | US$0,01841 | 4,59% | 0,17% | - | US$2.270,27 | - |
| 5743 |  Mintpad MINT | US$0,00003455 | -9,56% | -17,57% | - | US$2.262,58 | - |
| 5744 |  Joey Inu JOEY | US$0,0004106 | 99,63% | -92,75% | - | US$2.260,35 | - |
| 5745 |  Exponential Capital EXPO | US$2,18 | -0,55% | -3,57% | - | US$2.251,68 | - |
| 5746 |  Summer SUMMER | US$0,005029 | 1,10% | 2,79% | - | US$2.453,44 | - |
| 5747 |  TRUST AI TRT | US$0,007708 | 14,05% | 0,00% | - | US$2.248,45 | - |
| 5748 |  Pepe Governance Token PEG | US$0,1286 | 1,22% | -25,17% | - | US$2.236,05 | - |
| 5749 |  H3RO3S H3RO3S | US$0,0006511 | -6,04% | -9,84% | - | US$2.227,63 | - |
| 5750 |  HedgeTrade HEDG | US$0,03334 | -2,50% | 1,82% | - | US$2.236,48 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.