Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Cipher Protocol CIPHER | US$0,01116 | -4,06% | -21,18% | - | US$2.222,11 | - |
| 5752 |  Ixinium XXA | US$0,01420 | 0,87% | 2,94% | - | US$2.205,28 | - |
| 5753 |  PayBolt PAY | US$0,0002653 | -0,52% | -12,88% | - | US$2.189,44 | - |
| 5754 |  Baby Pepe Floki BPEPEF | US$0,000002766 | -8,08% | -28,32% | - | US$2.006,37 | - |
| 5755 |  bitcastle CASTLE | US$0,0003198 | -9,39% | 0,79% | - | US$2.192,47 | - |
| 5756 |  ChillPill $CHILL | US$0,000000000046 | 25,89% | 6,31% | - | US$2.163,62 | - |
| 5757 |  JP JP | US$0,0001810 | 6,19% | -2,40% | - | US$2.159,54 | - |
| 5758 |  NiiFi NIIFI | US$0,002210 | -0,87% | -9,43% | - | US$2.148,61 | - |
| 5759 |  RaiseR RZR | US$0,1674 | -3,23% | -7,32% | - | US$2.139,79 | - |
| 5760 |  Spring SPRING | US$0,004607 | -1,41% | -3,82% | - | US$2.166,57 | - |
| 5761 |  Heroes of NFT HON | US$0,008422 | 1,61% | -17,20% | - | US$2.135,83 | - |
| 5762 |  Freedom. Jobs. Business. FJB | US$0,00009871 | 1,54% | -41,95% | - | US$2.125,07 | - |
| 5763 |  Krypton Galaxy Coin KGC | US$0,00004476 | -0,22% | -10,13% | - | US$2.066,08 | - |
| 5764 |  Smurf SMRF | US$0,000000000112 | -8,92% | -71,10% | - | US$2.113,05 | - |
| 5765 |  PEPE COIN BSC PPC | US$0,000000000000 | 3,01% | -9,24% | - | US$2.104,43 | - |
| 5766 |  ADToken AD | US$0,00000004217 | 6,24% | 6,53% | - | US$2.027,53 | - |
| 5767 |  happy birthday coin HBDC | US$0,002417 | 0,15% | -19,44% | - | US$2.097,86 | - |
| 5768 |  Wettok Market WTO | US$0,08077 | -0,34% | 7,10% | - | US$2.097,39 | - |
| 5769 |  Vitteey VITY | US$0,00000003858 | -29,82% | -27,05% | - | US$2.086,26 | - |
| 5770 |  LUNARBURN LUNAR | US$0,00001441 | -34,54% | -49,17% | - | US$2.081,21 | - |
| 5771 |  Celo Brazilian Real CREAL | US$0,2049 | 0,74% | -1,64% | - | US$2.064,92 | - |
| 5772 |  K-Tune KTT | US$0,003848 | -1,10% | -10,71% | - | US$2.080,65 | - |
| 5773 |  Rage On Wheels ROW | US$0,04114 | 1,46% | -1,66% | - | US$2.129,24 | - |
| 5774 |  Age of Zalmoxis KOSON | US$0,01058 | -7,74% | -15,71% | - | US$2.079,77 | - |
| 5775 |  Kondux KNDX | US$0,001796 | -1,84% | -14,43% | - | US$2.079,05 | - |
| 5776 |  Redlight Chain REDLC | US$0,05085 | -11,39% | -13,81% | - | US$2.076,56 | - |
| 5777 |  ConsciousDao CVN | US$9,85 | 1,55% | -10,57% | - | US$2.105,30 | - |
| 5778 |  CargoX CXO | US$0,1368 | 5,10% | -11,25% | - | US$2.073,83 | - |
| 5779 |  Spider Spirit SPIDER | US$0,000000000319 | -2,41% | -44,36% | - | US$2.071,72 | - |
| 5780 |  Papa PAPA | US$0,000000000154 | 2,26% | -17,14% | - | US$2.066,53 | - |
| 5781 |  Beast BEAST | US$0,00001667 | -29,19% | -87,75% | - | US$2.063,49 | - |
| 5782 |  Bitsten Token BST | US$0,0008893 | -8,14% | -95,33% | - | US$2.184,62 | - |
| 5783 |  Buccaneer V3 Arbitrum BV3A | US$2,05 | -1,57% | -11,05% | - | US$2.057,21 | - |
| 5784 |  MDsquare TMED | US$0,000007201 | 1,43% | -0,01% | - | US$2.027,40 | - |
| 5785 |  Math Coin MATH | US$0,000001270 | -1,06% | -16,97% | - | US$2.051,50 | - |
| 5786 |  Sui Launch Token SLT | US$0,002468 | 5,07% | -7,73% | - | US$2.047,23 | - |
| 5787 |  Quick Intel QUICKI | US$0,000001226 | 3,09% | 21,85% | - | US$2.037,80 | - |
| 5788 |  1Move 1MT | US$0,03477 | -1,22% | -34,93% | - | US$2.038,40 | - |
| 5789 |  KokanKano KOKAN | US$0,00004138 | 15,18% | 1,73% | - | US$2.032,90 | - |
| 5790 |  SHIKOKU SHIK | US$0,000000000751 | -0,56% | -10,91% | - | US$2.027,06 | - |
| 5791 |  Antspace ANT | US$0,000000001087 | -1,40% | -14,98% | - | US$2.026,73 | - |
| 5792 |  The Wrong Token WRONG | US$0,0006064 | -28,47% | -29,20% | - | US$2.024,02 | - |
| 5793 |  Jinni AI JINNI | US$0,000007379 | -18,06% | 33,12% | - | US$2.018,77 | - |
| 5794 |  Dogera $DOGERA | US$0,000000000171 | -20,18% | -29,60% | - | US$2.019,18 | - |
| 5795 |  Galaxy GLXY | US$0,002610 | -2,89% | -14,96% | - | US$2.008,55 | - |
| 5796 |  Power Of Deep Ocean PODO | US$0,004396 | -1,98% | -2,17% | - | US$1.983,40 | - |
| 5797 |  Bart ERC $BART | US$0,000000000614 | 1,85% | -34,83% | - | US$2.224,23 | - |
| 5798 |  Trustpad TPAD | US$0,07494 | 4,55% | -7,66% | - | US$1.990,75 | - |
| 5799 |  ACryptoS ACS | US$1,05 | -7,28% | -8,88% | - | US$1.983,84 | - |
| 5800 |  Sanshu Inu SANSHU | US$0,000000000013 | -14,89% | -62,15% | - | US$1.978,17 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.