Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  SAFECATVILLS SAFECATVILLS | US$0,00000004251 | 17,63% | 0,00% | - | US$1.778,33 | - |
| 5852 |  DeathRoad DRACE | US$0,0009446 | -3,84% | -7,44% | - | US$1.777,49 | - |
| 5853 |  Fuck Gary Gensler FKGARY | US$0,000000000232 | -10,33% | -23,41% | - | US$1.776,12 | - |
| 5854 |  Wolf Works DAO WLD | US$0,006938 | -57,00% | -0,43% | - | US$1.772,28 | - |
| 5855 |  MarketMove MOVE | US$0,000003006 | 0,09% | 10,67% | - | US$1.768,76 | - |
| 5856 |  Cave DAO CΔVΞ | US$0,4096 | -4,55% | -26,82% | - | US$1.765,50 | - |
| 5857 |  AnchorSwap ANCHOR | US$0,0005984 | 8,17% | 52,63% | - | US$1.764,45 | - |
| 5858 |  EAGLE MINING NETWORK EGON | US$0,009467 | 5,22% | 2,43% | - | US$1.761,25 | - |
| 5859 |  MxmBoxcEus Token MBE | US$0,01092 | -54,55% | -59,01% | - | US$1.757,53 | - |
| 5860 |  AIHUMANS AIH | US$0,000009122 | 5,38% | 1,11% | - | US$1.754,56 | - |
| 5861 |  ArbGPT GPT | US$0,00006330 | -1,09% | -6,60% | - | US$1.754,09 | - |
| 5862 |  Lisa Simpson LISA | US$0,000000000000 | -7,73% | 8,87% | - | US$1.745,40 | - |
| 5863 |  Numitor NUMI | US$0,03569 | -33,35% | -13,76% | - | US$1.743,80 | - |
| 5864 |  PEPEYE PEPEYE | US$0,000000000000 | -20,90% | -33,58% | - | US$1.743,64 | - |
| 5865 |  Trump Pepe YUGE | US$0,00000003612 | 28,90% | 0,00% | - | US$1.739,42 | - |
| 5866 |  CZbnb CZBNB | US$8,96 | -3,15% | -18,28% | - | US$1.738,22 | - |
| 5867 |  DZD DZD | US$5,65 | -10,60% | -36,08% | - | US$1.737,89 | - |
| 5868 |  Millix WMLX | US$0,2902 | 0,06% | 0,03% | - | US$1.739,02 | - |
| 5869 |  WallstreetBets Classic WSBC | US$0,00003421 | -0,52% | -22,68% | - | US$1.732,82 | - |
| 5870 |  Autumn AUTUMN | US$0,003155 | -1,51% | -5,57% | - | US$1.808,62 | - |
| 5871 |  VINLINK VNLNK | US$0,000002450 | 0,68% | -2,61% | - | US$1.722,03 | - |
| 5872 |  Parallel Finance PARA | US$0,006341 | -3,27% | -0,98% | - | US$1.741,30 | - |
| 5873 |  Cradle of Sins COS | US$0,6715 | 1,25% | -5,48% | - | US$1.708,18 | - |
| 5874 |  VNetwork VNW | US$0,0002344 | -9,51% | -9,72% | - | US$1.705,03 | - |
| 5875 |  Quartz QTZ | US$0,0006500 | -8,28% | 10,71% | - | US$1.701,77 | - |
| 5876 |  Cosmic Odyssey COSMIC | US$0,001826 | 0,53% | -12,97% | - | US$1.699,41 | - |
| 5877 |  QiDao QI | US$0,03641 | 1,04% | -2,73% | - | US$1.739,33 | - |
| 5878 |  Blox Token BLOX | US$0,01395 | -9,82% | -5,79% | - | US$1.700,95 | - |
| 5879 |  Minds MINDS | US$0,07733 | -4,13% | -1,82% | - | US$1.697,21 | - |
| 5880 |  BR34P BR34P | US$19,72 | 1,29% | 1,94% | - | US$1.101,50 | - |
| 5881 |  SpritzMoon Crypto Token spritzmoon | US$0,000007191 | -0,53% | -10,80% | - | US$1.683,92 | - |
| 5882 |  Based Finance BASED | US$0,04063 | 20,45% | 16,59% | - | US$1.686,82 | - |
| 5883 |  Sirius Finance SRS | US$0,0002731 | -19,66% | -12,53% | - | US$1.683,63 | - |
| 5884 |  GOLD COINZ COINZ | US$18,71 | -61,14% | -88,80% | - | US$1.678,95 | - |
| 5885 |  EverSAFUv2 ES2 | US$0,0004750 | 0,91% | 33,45% | - | US$1.672,26 | - |
| 5886 |  ZKDOGE ZKDOGE | US$0,000000000000 | -39,46% | -44,68% | - | US$1.672,67 | - |
| 5887 |  Kitten Coin KITTENS | US$0,000000000069 | -8,03% | -13,34% | - | US$1.668,28 | - |
| 5888 |  MEOW MEOW | US$0,00001383 | 4,45% | -10,96% | - | US$1.666,52 | - |
| 5889 |  SweetToken SWT | US$0,005964 | 44,44% | 21,64% | - | US$1.665,42 | - |
| 5890 |  Love LOVE | US$0,000000000126 | 1,62% | 0,58% | - | US$1.652,54 | - |
| 5891 |  Pepelon PEPELON | US$0,000000000184 | -5,13% | -6,89% | - | US$1.646,95 | - |
| 5892 |  TRUST TRUST | US$0,0000005714 | -7,51% | -37,61% | - | US$1.645,74 | - |
| 5893 |  Ronaldo Coin RONALDO | US$0,0005101 | -3,04% | 14,52% | - | US$1.645,74 | - |
| 5894 |  Voice Token VOICE | US$86,95 | -9,72% | -18,36% | - | US$1.643,41 | - |
| 5895 |  PinHub PUB | US$0,006386 | 6,43% | 26,23% | - | US$1.643,08 | - |
| 5896 |  TemplarDAO TEM | US$1,47 | 1,95% | 3,61% | - | US$1.635,77 | - |
| 5897 |  ARTi Project ARTI | US$0,009181 | 4,70% | -21,74% | - | US$1.635,27 | - |
| 5898 |  Froyo Games FROYO | US$0,001061 | 4,75% | -13,06% | - | US$1.634,13 | - |
| 5899 |  Centaurify CENT | US$0,0004563 | -8,51% | -11,60% | - | US$1.631,64 | - |
| 5900 |  MOE MOE | US$0,0000001642 | 15,37% | 131,94% | - | US$814,56 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.