Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  VARC VARC | US$0,0003034 | 1,36% | -0,48% | - | US$3.577,03 | - |
| 5602 |  Gemach GMAC | US$0,00008367 | -14,09% | 13,68% | - | US$3.003,34 | - |
| 5603 |  Mundocrypto MCT | US$0,02319 | -0,92% | -4,73% | - | US$3.041,03 | - |
| 5604 |  Infinite Launch ILA | US$0,0009284 | -0,20% | 1,00% | - | US$3.463,49 | - |
| 5605 |  GO! GO! | US$0,00004126 | -28,06% | -64,47% | - | US$2.992,22 | - |
| 5606 |  Crosschain IOTX CIOTX | US$0,01928 | 2,81% | -3,38% | - | US$3.130,66 | - |
| 5607 |  PolkaPets PETS | US$0,004081 | 2,17% | 3,61% | - | US$2.977,83 | - |
| 5608 |  Mrs Pepe MRSPEPE | US$0,000000000525 | -8,87% | -12,88% | - | US$2.977,03 | - |
| 5609 |  MEZZ Token MEZZ | US$0,9067 | -3,69% | 37,16% | - | US$2.777,39 | - |
| 5610 |  Behodler EYE | US$0,1347 | 16,25% | -9,79% | - | US$11.215,37 | - |
| 5611 |  Arro Social ARRO | US$0,0004551 | 0,91% | 143,30% | - | US$2.825,88 | - |
| 5612 |  Zombie Turtle ZTURT | US$0,002372 | 7,12% | 14,30% | - | US$2.961,59 | - |
| 5613 |  Pepe Girl PEPEG | US$0,000000000249 | -15,05% | -17,93% | - | US$2.945,14 | - |
| 5614 |  Jesus Coin (BSC) JESUS | US$0,000000000683 | -1,04% | -2,52% | - | US$2.942,63 | - |
| 5615 |  Party Dice DICE | US$0,1998 | 8,29% | 16,28% | - | US$2.939,05 | - |
| 5616 |  SolidLizard SLIZ | US$0,003864 | -2,56% | -11,51% | - | US$3.083,36 | - |
| 5617 |  ButaneDAO BBC | US$0,001941 | -10,37% | -34,84% | - | US$2.929,10 | - |
| 5618 |  Équilibre VARA | US$0,01794 | -12,87% | -27,06% | - | US$2.931,85 | - |
| 5619 |  Dragon Crypto Aurum DCAU | US$5,80 | -2,35% | -5,25% | - | US$2.979,61 | - |
| 5620 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 7,14% | - | US$2.919,81 | - |
| 5621 |  Rage RAGE | US$0,000000000027 | 12,80% | -33,70% | - | US$2.919,69 | - |
| 5622 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 7,69% | 40,00% | - | US$3.105,99 | - |
| 5623 |  NightVerse Game NVG | US$0,01360 | 1,52% | -8,73% | - | US$2.886,08 | - |
| 5624 |  SuperLauncher LAUNCH | US$0,1573 | 0,29% | -15,37% | - | US$2.901,66 | - |
| 5625 |  Aarma ARMA | US$0,09842 | 5,59% | -10,25% | - | US$2.896,92 | - |
| 5626 |  Dubai Cat DUBAICAT | US$0,00002101 | -24,59% | -61,61% | - | US$2.885,10 | - |
| 5627 |  Pay It Now PIN | US$0,005570 | -1,68% | -1,90% | - | US$2.880,65 | - |
| 5628 |  Cronos ID CROID | US$0,04296 | 0,10% | 12,69% | - | US$2.916,14 | - |
| 5629 |  Lunatics LUNAT | US$0,000002172 | 69,35% | -38,01% | - | US$3.246,22 | - |
| 5630 |  ONE Token ONE | US$0,1844 | 8,96% | 3,16% | - | US$2.762,16 | - |
| 5631 |  BLAZE TOKEN BLZE | US$0,000001647 | -1,41% | 4,19% | - | US$2.870,18 | - |
| 5632 |  Bastion Protocol BSTN | US$0,0001636 | -1,67% | -3,85% | - | US$2.857,19 | - |
| 5633 |  IMOV IMT | US$0,007353 | 1,60% | -3,01% | - | US$2.859,02 | - |
| 5634 |  BitoPro Exchange Token BITO | US$0,05952 | 0,05% | 1,17% | - | US$2.971,97 | - |
| 5635 |  The Joker Coin JOKER | US$0,000002809 | -7,78% | -33,27% | - | US$2.846,32 | - |
| 5636 |  SHAUN INU SHAUN | US$0,000000000002 | -8,89% | -38,32% | - | US$2.863,54 | - |
| 5637 |  Bullpepe BULLPEPE | US$0,000000000033 | -31,17% | -92,69% | - | US$2.093,22 | - |
| 5638 |  Crypto Chip Token BVC | US$0,0002500 | -8,12% | -6,30% | - | US$2.829,05 | - |
| 5639 |  Delphi Privacy Protocol DPHI | US$0,001311 | -13,11% | -21,80% | - | US$2.825,47 | - |
| 5640 |  Wanda Exchange WE | US$0,005599 | 0,62% | 3,13% | - | US$2.819,61 | - |
| 5641 |  PulseBitcoin PLSB | US$0,02449 | -17,51% | -2,64% | - | US$2.814,16 | - |
| 5642 |  Scaleton SCALE | US$0,2371 | 0,38% | -9,08% | - | US$2.809,76 | - |
| 5643 |  Array Capital ARRAY | US$0,01779 | -2,26% | -12,68% | - | US$2.809,35 | - |
| 5644 |  AOC Token AOC | US$0,000000001090 | 75,44% | -15,03% | - | US$2.807,04 | - |
| 5645 |  ZKPEPEs ZKPEPE | US$0,000006492 | -1,06% | -15,06% | - | US$2.805,41 | - |
| 5646 |  Next Generation Network NGN | US$0,06308 | 10,08% | 82,89% | - | US$2.419,64 | - |
| 5647 |  WPT Investing Corp WPT | US$0,01912 | -9,90% | 5,48% | - | US$2.803,40 | - |
| 5648 |  Planet GAMMA | US$0,02376 | 0,31% | -5,52% | - | US$2.716,92 | - |
| 5649 |  GG Token GGTKN | US$0,06802 | 1,38% | 0,97% | - | US$2.802,95 | - |
| 5650 |  Moonknight Token MOKN | US$0,00003557 | -46,83% | -64,64% | - | US$2.793,54 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.