Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MEME MEME | US$0,000000000000 | -12,86% | -18,63% | - | US$5.160,31 | - |
| 5302 |  Oobit OBT | US$0,07190 | 8,73% | 3,61% | - | US$5.276,19 | - |
| 5303 |  eZKalibur SWORD | US$0,4142 | -0,37% | 0,00% | - | US$5.273,60 | - |
| 5304 |  Acorn Protocol ACN | US$0,0006681 | 0,66% | 55,34% | - | US$5.303,16 | - |
| 5305 |  Chainback ARCHIVE | US$0,0003689 | -15,75% | 15,51% | - | US$5.258,89 | - |
| 5306 |  Qrolli QR | US$0,0001031 | -7,67% | 36,27% | - | US$5.256,67 | - |
| 5307 |  Fronk FRONK | US$0,000000001267 | 9,00% | -14,71% | - | US$5.265,06 | - |
| 5308 |  WEN Token WEN | US$0,000001580 | 0,05% | -29,72% | - | US$5.245,36 | - |
| 5309 |  Google Tokenized Stock Zipmex GOOGL | US$94,30 | -2,00% | 7,36% | - | US$5.238,36 | - |
| 5310 |  God Coin GOD | US$0,00000007986 | 17,05% | -32,67% | - | US$4.861,28 | - |
| 5311 |  Doge CEO DOGECEO | US$0,000000000001 | -2,52% | 4,82% | - | US$5.224,31 | - |
| 5312 |  greg GREG | US$0,000000000000 | -2,53% | -22,59% | - | US$5.388,98 | - |
| 5313 |  VR Arena VRARENA | US$0,0009375 | -3,86% | -33,79% | - | US$5.200,29 | - |
| 5314 |  Cloudbric CLBK | US$0,002140 | 2,57% | -3,87% | - | US$5.113,94 | - |
| 5315 |  Thoreum V3 THOREUM | US$88,18 | 2,84% | 14,00% | - | US$5.176,54 | - |
| 5316 |  FRED FREDDO | US$0,00002382 | 51,14% | -49,24% | - | US$5.164,25 | - |
| 5317 |  HbarSuite HSUITE | US$0,0003298 | 0,08% | -14,46% | - | US$5.037,98 | - |
| 5318 |  ALPHALABS ALAB | US$0,008736 | -26,00% | -25,45% | - | US$5.146,71 | - |
| 5319 |  Spintop SPIN | US$0,005003 | -1,26% | -2,96% | - | US$5.125,28 | - |
| 5320 |  Wrapped LUNA Classic WLUNC | US$0,00008642 | 2,25% | -0,37% | - | US$5.124,46 | - |
| 5321 |  AI DogeX AIDOGEX | US$0,000000000501 | 0,80% | -49,75% | - | US$5.106,48 | - |
| 5322 |  0xACID ACID | US$61,96 | -2,88% | -13,73% | - | US$5.114,57 | - |
| 5323 |  sETH SETH | US$1.861,52 | 1,01% | -3,52% | - | US$5.115,91 | - |
| 5324 |  Gains GAINS | US$0,06817 | -1,03% | -10,78% | - | US$5.110,34 | - |
| 5325 |  Hehe Ape Coin HEHE | US$0,000000000033 | -69,49% | -85,17% | - | US$5.101,32 | - |
| 5326 |  Tigres Fan Token TIGRES | US$1,32 | 1,69% | -3,69% | - | US$5.110,81 | - |
| 5327 |  CROWD CWD | US$0,00003399 | -46,10% | -60,94% | - | US$5.082,46 | - |
| 5328 |  Ditto Staked Aptos stAPT | US$7,43 | 0,88% | -0,34% | - | US$5.713,65 | - |
| 5329 |  Hamster Coin $HAMSTR | US$0,000000000168 | -6,60% | -40,62% | - | US$5.030,42 | - |
| 5330 |  Caacon CC | US$0,0008010 | 12,38% | -7,28% | - | US$5.029,50 | - |
| 5331 |  12Ships TSHP | US$0,00005013 | -0,04% | 1,65% | - | US$5.067,41 | - |
| 5332 |  Smartchem SMAC | US$0,01514 | -0,23% | -13,16% | - | US$5.269,98 | - |
| 5333 |  Floki Cash FLOKICASH | US$0,000000001229 | -29,74% | -43,54% | - | US$5.017,90 | - |
| 5334 |  Nomad Exiles PRIDE | US$0,001277 | 0,82% | -4,74% | - | US$4.990,85 | - |
| 5335 |  Lucro LCR | US$0,00002765 | 4,03% | 23,32% | - | US$5.010,66 | - |
| 5336 |  Day Of Defeat 2.0 DOD | US$0,00000004743 | -1,65% | -2,97% | - | US$4.992,84 | - |
| 5337 |  Wednesday Inu WED | US$0,000001168 | 1,43% | 1,30% | - | US$4.989,81 | - |
| 5338 |  Heavenland HTO | US$0,002157 | -0,55% | -35,66% | - | US$4.971,59 | - |
| 5339 |  Mobility Coin MOBIC | US$0,008155 | -6,06% | -15,78% | - | US$4.966,03 | - |
| 5340 |  PlutusFi PLUT | US$0,00001907 | 0,02% | -0,01% | - | US$4.671,54 | - |
| 5341 |  Darkness Share NESS | US$0,00009379 | -36,23% | -62,18% | - | US$4.961,59 | - |
| 5342 |  Leancoin LEAN | US$0,0004341 | 1,42% | 0,46% | - | US$4.954,11 | - |
| 5343 |  Perproject PER | US$0,03923 | 1,53% | 1,35% | - | US$5.627,42 | - |
| 5344 |  Escrowed Illuvium 2 SILV2 | US$32,76 | 1,75% | -13,78% | - | US$4.930,81 | - |
| 5345 |  Hobbes HOBBES | US$0,0000001219 | 0,30% | -25,74% | - | US$4.912,65 | - |
| 5346 |  DOGE 2.0 DOGE | US$0,0001192 | -32,90% | -90,28% | - | US$4.930,04 | - |
| 5347 |  SnailMoon SNM | US$0,00001760 | -12,59% | -42,44% | - | US$4.904,01 | - |
| 5348 |  Gemlink GLINK | US$0,006836 | -0,06% | 0,22% | - | US$4.785,22 | - |
| 5349 |  Hatayspor Token HATAY | US$0,1503 | 7,78% | 3,51% | - | US$4.893,38 | - |
| 5350 |  Billion Elon Baby BEB | US$0,0003041 | -17,91% | 0,00% | - | US$4.891,21 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.