Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Avatar AVATAR | US$0,0000001032 | 86,08% | 16,81% | - | US$76,58 | - |
| 7352 |  Psycho PSYCHO | US$0,000000000091 | 0,27% | -0,04% | - | US$76,36 | - |
| 7353 |  BenTen Inu BENT | US$0,000000000000 | 0,72% | -2,29% | - | US$76,12 | - |
| 7354 |  Avoteo AVO | US$0,001449 | -0,33% | -13,34% | - | US$76,11 | - |
| 7355 |  Moovy MOIL | US$0,1105 | -0,57% | -31,55% | - | US$76,00 | - |
| 7356 |  BHAX Token BHAX | US$0,003595 | 0,64% | -2,06% | - | US$75,63 | - |
| 7357 |  ShibWallet SWT | US$0,01473 | -2,45% | -7,23% | - | US$75,54 | - |
| 7358 |  Polycat Finance FISH | US$0,2249 | 0,95% | 10,50% | - | US$74,92 | - |
| 7359 |  ART Coin ART | US$0,0000007643 | -4,84% | -1,71% | - | US$74,80 | - |
| 7360 |  REDMARS RMARS | US$0,00004220 | -2,79% | -13,76% | - | US$74,70 | - |
| 7361 |  SONGOKU SONGOKU | US$0,000000000000 | 0,08% | 0,93% | - | US$74,51 | - |
| 7362 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$359,10 | -0,72% | 10,81% | - | US$74,35 | - |
| 7363 |  Grim EVO GRIM EVO | US$0,06229 | 24,25% | 14,70% | - | US$74,32 | - |
| 7364 |  Ponzi Inu PINU | US$0,000001125 | -4,19% | -18,26% | - | US$74,21 | - |
| 7365 |  AndaGold ADG | US$0,00003663 | 0,21% | -2,84% | - | US$74,00 | - |
| 7366 |  FANG Token FANG | US$0,01183 | 31,07% | 7,76% | - | US$73,74 | - |
| 7367 |  GenieCoin GNC | US$0,1865 | 54,70% | 44,63% | - | US$73,72 | - |
| 7368 |  Mother of Memes MOM | US$0,000000000010 | 3,35% | 10,40% | - | US$72,62 | - |
| 7369 |  Magic Elpis Gem MEG | US$0,0006356 | -1,24% | -4,76% | - | US$72,49 | - |
| 7370 |  BNB48 Club Token KOGE | US$8,66 | 1,35% | -2,76% | - | US$72,46 | - |
| 7371 |  Dotlab DTL | US$0,07257 | -2,99% | -23,88% | - | US$72,37 | - |
| 7372 |  Baby CateCoin BABYCATE | US$0,000000000178 | -45,93% | 52,60% | - | US$72,33 | - |
| 7373 |  Magic Beasties BSTS | US$0,00000009421 | 1,13% | 8,81% | - | US$72,28 | - |
| 7374 |  Based AI BAI | US$0,000000000126 | 67,55% | 70,52% | - | US$71,73 | - |
| 7375 |  HerityNetwork HER | US$0,004576 | -1,71% | -1,98% | - | US$71,43 | - |
| 7376 |  Hintchain HINT | US$0,00007805 | 21,61% | 26,18% | - | US$104,39 | - |
| 7377 |  NoFomoProtocol NFOMO | US$0,00004505 | -3,46% | -7,28% | - | US$71,34 | - |
| 7378 |  Green Life Energy GLE | US$0,005758 | -1,11% | -6,56% | - | US$71,30 | - |
| 7379 |  Votecoin VOTE | US$0,000000000001 | 1,07% | -2,68% | - | US$71,27 | - |
| 7380 |  Affinity AFNTY | US$0,000001821 | 1,08% | -1,54% | - | US$71,13 | - |
| 7381 |  Mad Bears Club BEAR | US$0,01052 | 8,41% | -4,31% | - | US$71,10 | - |
| 7382 |  ShopNEXT STE | US$0,06049 | -0,52% | -1,50% | - | US$70,90 | - |
| 7383 |  SpaceX Dragon DRAGON | US$0,000000000128 | -4,76% | 7,46% | - | US$70,73 | - |
| 7384 |  Fuzz Finance FUZZ | US$0,0002851 | -0,21% | -5,15% | - | US$70,59 | - |
| 7385 |  Nest Arcade NESTA | US$0,00002601 | -7,08% | -21,21% | - | US$70,46 | - |
| 7386 |  Cat Ai CAT.AI | US$0,00001123 | -1,11% | 0,00% | - | US$70,38 | - |
| 7387 |  PulseCrypt PLSCX | US$0,001467 | -5,76% | -18,78% | - | US$70,34 | - |
| 7388 |  YO EXCHANGE YOEX | US$0,03055 | -0,29% | 0,01% | - | US$70,03 | - |
| 7389 |  Mongoose MONGOOSE | US$0,000000000000 | 0,07% | -3,99% | - | US$69,89 | - |
| 7390 |  Elon's Marvin MARVIN | US$0,003486 | 3,10% | 5,87% | - | US$69,26 | - |
| 7391 |  Speed Star SPEED SPEED | US$0,000004540 | 1,40% | -5,47% | - | US$69,25 | - |
| 7392 |  Wrapped Staked Olympus WSOHM | US$2.604,56 | -0,63% | -5,98% | - | US$69,17 | - |
| 7393 |  Earneo RNO | US$0,004784 | -7,29% | -29,92% | - | US$68,70 | - |
| 7394 |  ChorusX CX1 | US$0,00004101 | 20,62% | 78,25% | - | US$68,45 | - |
| 7395 |  Yobit Token YO | US$728,91 | 1,45% | -0,88% | - | US$68,32 | - |
| 7396 |  BNSD Finance BNSD | US$0,001347 | 1,48% | -6,25% | - | US$68,30 | - |
| 7397 |  Kabosu KABOSU | US$0,000000001530 | 1,63% | -30,79% | - | US$67,96 | - |
| 7398 |  SafeBull SAFEBULL | US$0,000000000029 | -5,96% | -4,36% | - | US$67,56 | - |
| 7399 |  NGMI Coin NGMI | US$0,000000000049 | 0,16% | 24,50% | - | US$67,55 | - |
| 7400 |  Calo CALO | US$0,002376 | 1,02% | -6,80% | - | US$67,40 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.