Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  SOWL Token SOWL | US$0,000002260 | 1,23% | -4,89% | - | US$52,38 | - |
| 7502 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$32,52 | 0,00% | 4,89% | - | US$52,26 | - |
| 7503 |  Minato MNTO | US$2,36 | 1,29% | -6,10% | - | US$51,98 | - |
| 7504 |  CATCEO CATCEO | US$0,000000000000 | 1,60% | -9,51% | - | US$51,75 | - |
| 7505 |  hong kong floki HKFLOKI | US$0,000000000020 | -1,96% | 4,63% | - | US$51,71 | - |
| 7506 |  TonexCoin TNX | US$0,04410 | 1,72% | -4,04% | - | US$51,61 | - |
| 7507 |  Fiscus.fyi FFYI | US$0,4551 | 1,36% | -0,48% | - | US$51,60 | - |
| 7508 |  Glide Finance GLIDE | US$0,01327 | -0,78% | -8,23% | - | US$51,43 | - |
| 7509 |  RocketXRP Official RXO | US$0,00004851 | -0,81% | 0,82% | - | US$51,35 | - |
| 7510 |  MARUTARO MARUTARO | US$0,000000000006 | -5,56% | -10,12% | - | US$51,34 | - |
| 7511 |  Crystal Dust CSD | US$0,0002021 | -1,33% | -0,61% | - | US$51,31 | - |
| 7512 |  Mr. Krabs KABS | US$0,000000000708 | -0,34% | -0,78% | - | US$51,23 | - |
| 7513 |  FANTA FANTA | US$0,0001454 | 0,95% | -4,24% | - | US$51,01 | - |
| 7514 |  Multiverse MVS | US$0,00005139 | -0,08% | -2,10% | - | US$50,83 | - |
| 7515 |  President Donald Musk PDM | US$0,00000001946 | 0,19% | -1,34% | - | US$50,69 | - |
| 7516 |  MetaDoge V2 METADOGEV2 | US$0,0000001958 | 0,74% | 30,53% | - | US$50,21 | - |
| 7517 |  Whaleclub WC | US$0,000000000001 | -1,05% | -30,34% | - | US$50,17 | - |
| 7518 |  Me Paul PAUL | US$0,0001825 | 6,17% | -36,22% | - | US$50,01 | - |
| 7519 |  OpenAI ERC OPENAI ERC | US$0,004015 | 0,85% | -2,54% | - | US$49,85 | - |
| 7520 |  CronaSwap CRONA | US$0,0007603 | -0,40% | -1,15% | - | US$49,76 | - |
| 7521 |  AmazingDoge ADOGE | US$0,00000004598 | 1,72% | -49,48% | - | US$49,45 | - |
| 7522 |  LSDoge LSDOGE | US$0,000000006135 | 1,27% | -20,03% | - | US$49,36 | - |
| 7523 |  LFG LFG | US$0,001071 | 3,30% | -7,05% | - | US$49,29 | - |
| 7524 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,8005 | 6,63% | -27,42% | - | US$49,24 | - |
| 7525 |  Darth Fader FADER | US$0,00001540 | -47,71% | -4,40% | - | US$26,54 | - |
| 7526 |  Trade Tech AI TTAI | US$0,001145 | 1,65% | -1,68% | - | US$48,91 | - |
| 7527 |  Snoo SNOO | US$0,00009257 | -8,50% | 49,09% | - | US$48,62 | - |
| 7528 |  Dash Diamond DASHD | US$0,004985 | -4,81% | 7,98% | - | US$48,62 | - |
| 7529 |  WIZZ WIZZ | US$0,0000008366 | -4,46% | -12,05% | - | US$48,42 | - |
| 7530 |  ODEM ODE | US$0,0002419 | 0,09% | -0,72% | - | US$48,40 | - |
| 7531 |  CryptoBlades Kingdoms KING | US$0,0004766 | 3,33% | -18,19% | - | US$48,17 | - |
| 7532 |  Borat Token BORAT | US$0,0000001514 | -9,76% | -42,23% | - | US$47,86 | - |
| 7533 |  Yield Yak AVAX YYAVAX | US$13,14 | -5,23% | -5,35% | - | US$47,85 | - |
| 7534 |  WealthSecrets WSC | US$0,000009584 | 1,59% | -1,50% | - | US$47,72 | - |
| 7535 |  Leash Club LEASHC | US$0,000004475 | -8,04% | -29,60% | - | US$47,65 | - |
| 7536 |  MICROCOSM MIC | US$1,09 | -1,06% | -0,42% | - | US$47,56 | - |
| 7537 |  Nirvana NIRV NIRV | US$0,008764 | 0,23% | -4,88% | - | US$47,47 | - |
| 7538 |  Stick Man STICK | US$0,00001702 | -4,60% | -2,49% | - | US$47,41 | - |
| 7539 |  Galaxy Finance GFT | US$0,008432 | -0,14% | -94,61% | - | US$47,39 | - |
| 7540 |  ZoomSwap ZM | US$0,001716 | 2,06% | -0,87% | - | US$78,38 | - |
| 7541 |  Pussy Financial PUSSY | US$0,000002822 | 1,11% | -5,47% | - | US$47,27 | - |
| 7542 |  Energy8 E8 | US$0,000000001530 | -0,67% | -16,65% | - | US$47,23 | - |
| 7543 |  Halis HLS | US$0,000009141 | 0,75% | 0,67% | - | US$47,20 | - |
| 7544 |  Dystopia DYST | US$0,0002076 | 2,43% | -13,42% | - | US$47,10 | - |
| 7545 |  PEPEMOON PEPEMOON | US$0,000000000016 | 0,82% | -6,39% | - | US$47,06 | - |
| 7546 |  Shush Club SHUSH | US$0,00003746 | -0,31% | -3,01% | - | US$46,91 | - |
| 7547 |  BASEDPEPE BPEPE | US$0,0000007552 | -3,48% | -4,68% | - | US$46,82 | - |
| 7548 |  AutoShark JAWS | US$0,0001934 | 1,49% | -0,53% | - | US$46,26 | - |
| 7549 |  X Doge X | US$0,000000003878 | 9,79% | -8,37% | - | US$46,20 | - |
| 7550 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000004 | -2,04% | -7,81% | - | US$46,18 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.