Data Historis Harga Kripto 07/07/2023
Daftar harga kripto yang direkam pada tanggal 07/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  GameGuru GGT | US$0,0002929 | 2,14% | 42,16% | - | US$59,95 | - |
| 7452 |  Huebel Bolt BOLT | US$0,01749 | 2,03% | 2,62% | - | US$59,66 | - |
| 7453 |  Libra Protocol LBR | US$0,04056 | -2,09% | -1,52% | - | US$59,69 | - |
| 7454 |  Blurt BLURT | US$0,002670 | 1,36% | -10,63% | - | US$58,90 | - |
| 7455 |  Catcoin BSC CAT | US$0,000000000000 | 0,34% | -7,98% | - | US$58,86 | - |
| 7456 |  Dominant Kong DK | US$0,00002351 | 18,12% | 25,32% | - | US$58,68 | - |
| 7457 |  Speedex SPDX | US$0,07148 | -1,13% | -3,06% | - | US$58,64 | - |
| 7458 |  BankSocial BSL | US$0,00009170 | 1,55% | -63,90% | - | US$58,44 | - |
| 7459 |  Dante Finance DANTE | US$0,005532 | 14,16% | 9,84% | - | US$58,24 | - |
| 7460 |  Fetch FETCH | US$0,000000001040 | -52,93% | -15,45% | - | US$59,92 | - |
| 7461 |  Pepe Grinch PEPEGRINCH | US$0,000000000058 | -0,83% | -25,39% | - | US$57,92 | - |
| 7462 |  Fat Tony FTONY | US$0,000000000086 | -5,74% | -51,18% | - | US$57,75 | - |
| 7463 |  Envelop NIFTSY | US$0,003839 | 12,71% | -12,08% | - | US$57,52 | - |
| 7464 |  Pipepe PIPEPE | US$0,000000000008 | 5,52% | -2,03% | - | US$57,50 | - |
| 7465 |  LadyWojak LADYWOJAK | US$0,000000000000 | -3,76% | 0,66% | - | US$57,30 | - |
| 7466 |  Aircoins AIRX | US$0,000008668 | 7,86% | 2,13% | - | US$57,20 | - |
| 7467 |  Starmon Metaverse SMON | US$0,006966 | -0,25% | -22,19% | - | US$71,15 | - |
| 7468 |  Rango Inu RANGO | US$0,000005926 | 6,26% | 8,64% | - | US$57,02 | - |
| 7469 |  Inu Inu INUINU | US$0,000000000126 | 1,34% | -8,64% | - | US$57,01 | - |
| 7470 |  NeoCortexAI CORAI | US$0,000004415 | 9,64% | 34,98% | - | US$56,88 | - |
| 7471 |  ROFL ROFL | US$0,001669 | 0,79% | 0,00% | - | US$56,82 | - |
| 7472 |  Zkcult ZCULT | US$0,0004430 | 16,18% | -43,11% | - | US$56,74 | - |
| 7473 |  Peach Inu PEACH | US$0,000000000003 | -2,67% | -3,60% | - | US$56,71 | - |
| 7474 |  ETH Shiba ETHSHIB | US$0,000000000239 | -1,78% | -1,09% | - | US$56,58 | - |
| 7475 |  BasketCoin BSKT | US$0,07183 | 1,41% | -1,60% | - | US$56,52 | - |
| 7476 |  DEHR Network DHR | US$0,0001568 | -2,03% | -2,68% | - | US$56,47 | - |
| 7477 |  H2Finance YFIH2 | US$0,3899 | 7,98% | -18,10% | - | US$56,37 | - |
| 7478 |  Afrostar AFRO | US$0,000000001748 | 1,31% | -1,99% | - | US$56,24 | - |
| 7479 |  ArbiRoul Casino Chip ROUL | US$0,00009234 | -1,96% | -1,19% | - | US$56,06 | - |
| 7480 |  PEPPA PEPPA | US$0,000000001825 | -3,40% | 2,35% | - | US$55,73 | - |
| 7481 |  Ms Dory DORY | US$0,000000000000 | -25,83% | 40,32% | - | US$55,58 | - |
| 7482 |  CleanCarbon CARBO | US$0,007047 | 0,05% | -1,60% | - | US$55,53 | - |
| 7483 |  PepeDAO Coin PEPED | US$0,0000004539 | 1,17% | -18,23% | - | US$55,20 | - |
| 7484 |  Scarab Finance SCARAB | US$0,01354 | 29,23% | 29,60% | - | US$55,02 | - |
| 7485 |  Mindfolk Wood $WOOD | US$0,0005308 | -32,90% | -22,63% | - | US$54,93 | - |
| 7486 |  kekya KEKYA | US$0,000003866 | 0,45% | 7,30% | - | US$54,65 | - |
| 7487 |  PRESALE PSALE | US$0,000007298 | 1,01% | 5,29% | - | US$54,15 | - |
| 7488 |  Scratch SCRATCH | US$0,008281 | 0,13% | 5,65% | - | US$53,59 | - |
| 7489 |  Broccoli BRO | US$0,0001072 | -2,59% | -15,29% | - | US$53,46 | - |
| 7490 |  AldebaranAxis token $AAT | US$0,000008788 | -2,80% | 6,72% | - | US$53,29 | - |
| 7491 |  YFIONE YFO | US$3,24 | -3,46% | -35,12% | - | US$53,24 | - |
| 7492 |  Octo OCTO | US$0,0005455 | -0,22% | -10,71% | - | US$53,23 | - |
| 7493 |  Web3 Inu WEB3 | US$0,000000001475 | -15,57% | -30,81% | - | US$53,23 | - |
| 7494 |  Definder Network DNT | US$0,04411 | -2,25% | -9,27% | - | US$53,22 | - |
| 7495 |  Swinca SWI | US$0,00002373 | -1,10% | 6,07% | - | US$52,84 | - |
| 7496 |  ORBITA ORBT | US$0,0004497 | -2,47% | 24,78% | - | US$52,80 | - |
| 7497 |  DFS MAFIA (V2) DFSM | US$0,000001307 | 1,23% | 3,58% | - | US$52,79 | - |
| 7498 |  SpartaCats PURR | US$0,00000009057 | -2,07% | 4,38% | - | US$52,79 | - |
| 7499 |  PeerMe SUPER | US$0,02913 | 1,11% | -8,25% | - | US$52,45 | - |
| 7500 |  Sanji Inu SANJI | US$0,000000000001 | 1,01% | -7,15% | - | US$52,41 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.