Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Moonpot POTS | US$0,002662 | 3,12% | 6,30% | - | US$341,19 | - |
| 6552 |  Rose Finance ROF | US$0,00002010 | 2,31% | -0,77% | - | US$341,16 | - |
| 6553 |  CATO CATO | US$0,001109 | 1,01% | 24,01% | - | US$341,05 | - |
| 6554 |  DotOracle DTO | US$0,005754 | 24,80% | -4,84% | - | US$340,43 | - |
| 6555 |  Robo Inu Finance RBIF | US$0,000000000000 | 3,18% | -99,62% | - | US$339,21 | - |
| 6556 |  Axioma Token AXT | US$4,61 | -1,08% | -4,64% | - | US$337,58 | - |
| 6557 |  Solberg SLB | US$0,009638 | 0,27% | 3,98% | - | US$336,99 | - |
| 6558 |  Ninja Protocol NINJA | US$0,009290 | -2,27% | -8,99% | - | US$336,55 | - |
| 6559 |  Joey Inu JOEY | US$0,0003879 | -5,52% | -0,53% | - | US$336,44 | - |
| 6560 |  Green Shiba Inu (new) GINUX | US$0,0000002174 | 4,85% | -6,24% | - | US$336,19 | - |
| 6561 |  VSolidus VSOL | US$0,000003801 | -12,44% | -45,55% | - | US$336,16 | - |
| 6562 |  Upfront Protocol UP | US$0,00003905 | -6,85% | -22,88% | - | US$334,68 | - |
| 6563 |  NGMI Coin NGMI | US$0,000000000050 | 1,88% | -89,77% | - | US$334,47 | - |
| 6564 |  Stride Staked Juno STJUNO | US$0,3399 | -1,31% | -3,07% | - | US$334,22 | - |
| 6565 |  Psycho PSYCHO | US$0,000000000086 | -4,99% | -6,05% | - | US$333,87 | - |
| 6566 |  MUU MUU | US$0,0000001201 | -4,98% | 13,79% | - | US$333,65 | - |
| 6567 |  Wanaka Farm WANA | US$0,005531 | -0,56% | -9,59% | - | US$332,98 | - |
| 6568 |  linSpirit LINSPIRIT | US$0,001393 | -1,84% | -22,99% | - | US$332,68 | - |
| 6569 |  Traders coin TRDC | US$0,0002254 | -1,96% | 3,25% | - | US$332,60 | - |
| 6570 |  uwu UwU | US$0,0000007055 | 0,02% | -5,30% | - | US$330,24 | - |
| 6571 |  ELON BUYS TWITTER EBT | US$0,0000001128 | -13,37% | -8,62% | - | US$326,93 | - |
| 6572 |  ADACash ADACASH | US$0,000000002950 | 1,12% | 5,00% | - | US$326,74 | - |
| 6573 |  MetaSwap MSC | US$4,89 | -0,11% | -0,15% | - | US$326,69 | - |
| 6574 |  PAXW PAXW | US$0,002934 | 4,72% | -5,36% | - | US$325,95 | - |
| 6575 |  IjasCoin IJC | US$0,00003532 | 4,58% | 12,12% | - | US$314,19 | - |
| 6576 |  hong kong floki HKFLOKI | US$0,000000000016 | -19,38% | -17,81% | - | US$323,47 | - |
| 6577 |  Pulse Inu PINU | US$0,000000000901 | 28,94% | 26,17% | - | US$322,68 | - |
| 6578 |  SafeLaunch SFEX | US$0,02609 | -1,76% | -5,00% | - | US$321,48 | - |
| 6579 |  Zombie Turtle ZTURT | US$0,002350 | -0,92% | 17,43% | - | US$321,13 | - |
| 6580 |  GGDApp GGTK | US$0,02693 | -0,74% | -4,18% | - | US$321,06 | - |
| 6581 |  Iris Ecosystem IRISTOKEN | US$0,001858 | 0,34% | -2,29% | - | US$320,80 | - |
| 6582 |  Phenix Finance (Polygon) PHNX | US$0,0003147 | -2,28% | -16,05% | - | US$320,44 | - |
| 6583 |  SoIGPT SGP | US$0,000006130 | 11,50% | 10,55% | - | US$317,75 | - |
| 6584 |  FIDELIS FDLS | US$0,0001830 | -3,68% | 22,03% | - | US$317,68 | - |
| 6585 |  Dogewhale DOGEWHALE | US$0,000001178 | 2,99% | -36,72% | - | US$315,44 | - |
| 6586 |  Giveth GIV | US$0,009664 | 0,02% | -5,23% | - | US$315,42 | - |
| 6587 |  DAYSTARTER DST | US$0,002221 | 2,31% | 45,13% | - | US$314,85 | - |
| 6588 |  MetaDoge METADOGE | US$0,0004218 | -1,09% | -12,35% | - | US$314,82 | - |
| 6589 |  iinjaz (new) IJZ | US$0,01004 | 0,18% | 0,31% | - | US$312,93 | - |
| 6590 |  Coinmetro Token XCM | US$0,6579 | -0,01% | 0,44% | - | US$314,55 | - |
| 6591 |  DOJO Coin DOJO COIN | US$0,000007106 | -7,75% | 3,76% | - | US$314,14 | - |
| 6592 |  Satoxcoin SATOX | US$0,00007202 | 0,01% | 0,02% | - | US$314,68 | - |
| 6593 |  Family Guy GUY | US$0,00000002238 | -3,41% | -12,95% | - | US$313,04 | - |
| 6594 |  CRED COIN PAY CRED | US$0,06892 | -11,36% | -22,36% | - | US$312,76 | - |
| 6595 |  Green Life Energy GLE | US$0,005812 | 0,93% | -2,11% | - | US$311,84 | - |
| 6596 |  YOUR LAST CHANCE POTION | US$5,86 | -17,41% | -71,52% | - | US$311,64 | - |
| 6597 |  HarryPotterObamaSonic10Inu2.0 BITCOIN2.0 | US$0,00002727 | 1,21% | -28,01% | - | US$311,47 | - |
| 6598 |  FoodChain Global FOOD | US$0,1770 | -0,93% | 1,96% | - | US$310,87 | - |
| 6599 |  Trump Army TRUMPARMY | US$0,000000000000 | -0,98% | -9,47% | - | US$310,83 | - |
| 6600 |  Ryoshi Token RYOSHI | US$0,000000001200 | -2,12% | -11,05% | - | US$310,10 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.