Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Snail Trail SLIME | US$0,001475 | 7,15% | 3,77% | - | US$102,76 | - |
| 6752 |  TrollX TROLLX | US$0,0000001816 | -1,35% | -18,34% | - | US$236,16 | - |
| 6753 |  MR BOB COIN MRBOB | US$0,000003893 | -0,17% | -44,62% | - | US$235,61 | - |
| 6754 |  Siren SI | US$0,06379 | -0,57% | -3,59% | - | US$235,56 | - |
| 6755 |  Bitconnect 2.0 BITCONNECT2.0 | US$0,000000000054 | -1,57% | 0,00% | - | US$235,34 | - |
| 6756 |  Simps AI SIMPAI | US$0,0006222 | 0,08% | -5,91% | - | US$235,16 | - |
| 6757 |  TruthGPT (BSC) TRUTH | US$0,00004658 | 5,17% | -4,28% | - | US$233,91 | - |
| 6758 |  GameStop tokenized stock FTX GME | US$18,78 | -0,13% | 7,75% | - | US$201,55 | - |
| 6759 |  Tesla tokenized stock Bittrex TSLA | US$221,20 | -0,05% | 19,07% | - | US$201,44 | - |
| 6760 |  Shiny Ore SO | US$0,000003226 | -9,46% | -4,44% | - | US$231,58 | - |
| 6761 |  Chainsquare CHS | US$0,03668 | -2,93% | -9,48% | - | US$231,30 | - |
| 6762 |  Wrapped-Energi WNRG | US$0,03956 | -4,09% | -4,51% | - | US$230,89 | - |
| 6763 |  Meeds MEED | US$0,2643 | 7,45% | 1,19% | - | US$229,83 | - |
| 6764 |  Cat Ai CAT.AI | US$0,00001045 | -6,95% | 0,00% | - | US$229,54 | - |
| 6765 |  WhiteRagon WRG | US$0,000000000022 | -16,37% | 0,00% | - | US$228,77 | - |
| 6766 |  Vitteey VITY | US$0,00000003831 | -0,69% | -28,43% | - | US$228,75 | - |
| 6767 |  RBX RBX | US$0,01039 | 2,53% | -0,97% | - | US$228,11 | - |
| 6768 |  Amazon Tokenized Stock Defichain DAMZN | US$48,07 | 0,74% | 3,42% | - | US$227,66 | - |
| 6769 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$227,19 | - |
| 6770 |  Monke MONKE | US$0,00000004052 | -3,60% | -17,77% | - | US$225,74 | - |
| 6771 |  rainSPIRIT RAINSPIRIT | US$0,002499 | 11,68% | -15,16% | - | US$225,72 | - |
| 6772 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 7,14% | - | US$225,21 | - |
| 6773 |  MILKSHAKE Token $SHAKE | US$0,000000000112 | -15,03% | 0,00% | - | US$224,27 | - |
| 6774 |  Mech Master MECH | US$0,0005354 | -4,24% | -90,23% | - | US$224,20 | - |
| 6775 |  Monsterra (MAG) MAG | US$0,002742 | 5,07% | -9,35% | - | US$223,83 | - |
| 6776 |  Hummingbird Egg HEGG | US$0,001012 | -2,31% | 11,47% | - | US$223,57 | - |
| 6777 |  TRONPAD TRONPAD | US$0,001976 | 4,57% | 5,10% | - | US$220,31 | - |
| 6778 |  PEPEV2 PEPEV2 | US$0,000000000051 | -0,84% | -1,76% | - | US$219,83 | - |
| 6779 |  CryptoBlades Kingdoms KING | US$0,0004465 | -6,31% | -22,87% | - | US$219,73 | - |
| 6780 |  BlockVerse BLOCK | US$0,004992 | -2,91% | -6,44% | - | US$219,43 | - |
| 6781 |  Power Crypto World PCW | US$0,0000003061 | 3,01% | 355,42% | - | US$219,22 | - |
| 6782 |  JEW PEPE Jpepe | US$0,000000000124 | 2,03% | -7,20% | - | US$219,12 | - |
| 6783 |  Staked NEAR STNEAR | US$1,67 | 4,10% | -5,48% | - | US$218,86 | - |
| 6784 |  Shih Tzu SHIH | US$0,000000000261 | 0,64% | -2,37% | - | US$217,70 | - |
| 6785 |  Doomers DOOMERS | US$0,00000002712 | -8,58% | 1,96% | - | US$217,49 | - |
| 6786 |  Richy Boy Club Games Token RBCG | US$0,1062 | -0,71% | 5,77% | - | US$216,94 | - |
| 6787 |  Restore Truth Token RTT | US$0,00005448 | 4,75% | -2,27% | - | US$216,88 | - |
| 6788 |  Atlantis ATLAS | US$0,07136 | -0,59% | -1,56% | - | US$216,32 | - |
| 6789 |  AGX Coin AGX | US$0,7295 | 0,28% | 0,84% | - | US$215,67 | - |
| 6790 |  KTX.Finance KTC | US$0,6909 | -0,02% | -0,14% | - | US$215,34 | - |
| 6791 |  Thought THT | US$0,003989 | -1,27% | 1,37% | - | US$214,89 | - |
| 6792 |  CronosVerse VRSE | US$0,002515 | -0,41% | -3,45% | - | US$214,40 | - |
| 6793 |  Tuzlaspor Token TUZLA | US$0,1044 | 2,34% | 7,47% | - | US$213,55 | - |
| 6794 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$152,79 | 0,38% | 2,61% | - | US$213,19 | - |
| 6795 |  HODL HODL | US$0,000000001454 | 0,48% | -4,72% | - | US$202,37 | - |
| 6796 |  Mizar MZR | US$0,001373 | -0,53% | 2,34% | - | US$212,03 | - |
| 6797 |  AirCoin AIR | US$0,00000003150 | -2,11% | 54,38% | - | US$211,44 | - |
| 6798 |  Kephi Gallery KPHI | US$0,001370 | 0,01% | 0,02% | - | US$210,70 | - |
| 6799 |  MapMetrics MMAPS | US$0,001884 | 2,44% | -4,73% | - | US$210,54 | - |
| 6800 |  PirateCash PIRATE | US$0,01107 | -3,98% | -5,16% | - | US$210,52 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.