Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Illuminati LUMI | US$0,000004919 | -1,20% | -19,00% | - | US$190,17 | - |
| 6852 |  Meadow MED | US$0,006039 | 5,81% | -27,96% | - | US$187,88 | - |
| 6853 |  Penguin Finance PEFI | US$0,005313 | 6,25% | 3,60% | - | US$187,74 | - |
| 6854 |  Betterment Digital BEMD | US$0,000003001 | 0,01% | -22,57% | - | US$207,43 | - |
| 6855 |  Kento $KENTO | US$0,00002544 | -4,41% | -18,74% | - | US$186,68 | - |
| 6856 |  Pepe City PPC | US$0,000000000000 | 0,00% | -7,14% | - | US$186,60 | - |
| 6857 |  Lucky Roo ROO | US$0,00000004779 | 14,81% | 1,36% | - | US$186,42 | - |
| 6858 |  Crazy Frog CF | US$0,000000000085 | -1,97% | -3,05% | - | US$185,98 | - |
| 6859 |  SolAPE Token SOLAPE | US$0,002000 | -0,01% | 0,00% | - | US$185,79 | - |
| 6860 |  Cave DAO CΔVΞ | US$0,3947 | -3,66% | -32,67% | - | US$185,72 | - |
| 6861 |  Encryption AI 0XENCRYPT | US$0,02053 | -4,56% | -43,49% | - | US$185,28 | - |
| 6862 |  SHIBCAT SHIBCAT | US$0,000000000035 | 1,56% | -10,62% | - | US$185,26 | - |
| 6863 |  BNBwhitetiger BWT | US$0,000000000000 | -12,81% | -29,06% | - | US$184,82 | - |
| 6864 |  Musk Gold MUSK | US$0,005236 | -0,52% | -3,51% | - | US$184,80 | - |
| 6865 |  PEPPA PEPPA | US$0,000000000057 | -12,98% | -19,83% | - | US$184,50 | - |
| 6866 |  Goatcoin GOAT | US$11,87 | -10,47% | -25,55% | - | US$184,42 | - |
| 6867 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,08721 | -3,93% | -15,14% | - | US$184,02 | - |
| 6868 |  Vetter Skylabs VSL | US$0,00008061 | -0,06% | -15,32% | - | US$183,80 | - |
| 6869 |  KnoxDAO KNOX | US$0,006486 | -1,54% | 1,85% | - | US$182,92 | - |
| 6870 |  WePiggy Coin WPC | US$0,0004635 | -3,72% | -3,83% | - | US$182,79 | - |
| 6871 |  Xstudio TXS | US$0,0006462 | -1,33% | -15,67% | - | US$182,75 | - |
| 6872 |  Intexcoin INTX | US$0,00004767 | -0,07% | -30,90% | - | US$182,31 | - |
| 6873 |  Ofero OFE | US$0,01039 | -0,54% | -14,67% | - | US$181,91 | - |
| 6874 |  RMDEngine RMD | US$0,008298 | 3,27% | -24,81% | - | US$181,86 | - |
| 6875 |  Mainstream For The Underground MFTU | US$0,000001724 | 88,03% | 85,67% | - | US$181,39 | - |
| 6876 |  BIB Token BIB | US$0,0003804 | -0,61% | -2,54% | - | US$175,33 | - |
| 6877 |  Stamen Tellus Token STT | US$0,00004994 | -0,98% | -0,14% | - | US$180,85 | - |
| 6878 |  Poopsicle POOP | US$0,0008705 | 5,35% | 15,59% | - | US$180,70 | - |
| 6879 |  Pieme PIE | US$0,01181 | 14,37% | 27,04% | - | US$180,42 | - |
| 6880 |  TrustNFT TRUSTNFT | US$0,0001323 | 0,79% | -3,08% | - | US$179,08 | - |
| 6881 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,01429 | -8,05% | 86,17% | - | US$178,85 | - |
| 6882 |  Crest Protocol CPT | US$0,00001691 | -13,82% | -24,62% | - | US$178,70 | - |
| 6883 |  Etherconnect ECC | US$0,0001721 | 6,24% | -16,31% | - | US$178,56 | - |
| 6884 |  MetaXCosmos METAX | US$0,0000008077 | -1,27% | -2,35% | - | US$127,63 | - |
| 6885 |  PEPEARMY PEPEARMY | US$0,000000000039 | -5,81% | 177,65% | - | US$177,97 | - |
| 6886 |  PepeCola PEPECOLA | US$0,001127 | 0,03% | -7,61% | - | US$177,72 | - |
| 6887 |  AutoShark DEX FINS | US$0,00008050 | 1,59% | -2,97% | - | US$177,44 | - |
| 6888 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$358,89 | -0,06% | 10,69% | - | US$152,64 | - |
| 6889 |  Shifu SHIFU | US$0,00000001940 | -5,03% | -30,86% | - | US$175,57 | - |
| 6890 |  The Ennead NEADRAM | US$0,02005 | -5,76% | 3,21% | - | US$175,33 | - |
| 6891 |  SUIBOXER SBOX | US$0,000000000000 | 0,64% | -11,46% | - | US$174,88 | - |
| 6892 |  Google AI GAI | US$0,000000003315 | -27,86% | 291,81% | - | US$174,80 | - |
| 6893 |  100xgems 100XGEMS | US$0,0004985 | 0,20% | -26,67% | - | US$174,04 | - |
| 6894 |  Pepeki PEPEKI | US$0,000000000339 | -0,11% | -9,42% | - | US$174,02 | - |
| 6895 |  Stray Dog STRAY | US$0,0002816 | -1,07% | -12,67% | - | US$173,92 | - |
| 6896 |  NeverGibUpFren NGUF | US$0,1970 | -7,83% | -29,88% | - | US$173,71 | - |
| 6897 |  Vidiachange VIDA | US$0,2680 | -28,36% | -8,87% | - | US$174,71 | - |
| 6898 |  Froki FROKI | US$0,03544 | -0,35% | -1,02% | - | US$172,73 | - |
| 6899 |  xJEWEL XJEWEL | US$0,2776 | 2,38% | 4,01% | - | US$172,32 | - |
| 6900 |  Wrapped NewYorkCoin WNYC | US$0,000008384 | 41,98% | 5,43% | - | US$172,18 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.