Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Unlucky Slug SLUG | US$0,00000005151 | -5,26% | 0,15% | - | US$282,56 | - |
| 6652 |  Water Rabbit Token WAR | US$0,0001146 | 0,34% | -23,68% | - | US$282,49 | - |
| 6653 |  Aavegotchi KEK KEK | US$0,006512 | -3,53% | -9,47% | - | US$282,47 | - |
| 6654 |  Peper Token PEPER | US$0,000000000861 | -0,81% | -4,13% | - | US$282,46 | - |
| 6655 |  SpaceXDoge SDOGE | US$0,000000000000 | 13,07% | -24,40% | - | US$281,61 | - |
| 6656 |  Ramestta RAMA | US$0,2321 | -5,68% | 14,88% | - | US$280,68 | - |
| 6657 |  BabySweep BABYSWEEP | US$0,000000000000 | 1,06% | -7,02% | - | US$279,23 | - |
| 6658 |  Cryptosis CRY | US$0,02406 | 0,35% | -48,37% | - | US$279,12 | - |
| 6659 |  Bit Hotel BTH | US$0,001529 | 0,56% | 10,68% | - | US$278,07 | - |
| 6660 |  Maricoin MCOIN | US$0,004296 | -0,72% | -20,50% | - | US$175,59 | - |
| 6661 |  DAIN DAIN | US$0,0005301 | 39,49% | 71,01% | - | US$282,78 | - |
| 6662 |  ETHAN COIN ETHAN | US$0,0000001187 | -2,60% | -0,20% | - | US$277,31 | - |
| 6663 |  PetLFG LICK | US$0,0001075 | 7,15% | -3,16% | - | US$277,01 | - |
| 6664 |  Chains of War MIRA | US$0,003506 | 1,04% | 17,64% | - | US$276,97 | - |
| 6665 |  Marge Simpson MARGE | US$0,000000000000 | -2,86% | -17,14% | - | US$276,69 | - |
| 6666 |  MargeSimpson MARGE | US$0,000000000003 | -3,15% | -10,90% | - | US$276,49 | - |
| 6667 |  Side.xyz SIDE | US$0,001529 | -3,94% | 60,82% | - | US$276,17 | - |
| 6668 |  Astropup coin ASPC | US$0,0003871 | -1,59% | -6,98% | - | US$274,83 | - |
| 6669 |  Shambala BALA | US$0,000000000055 | 2,69% | 4,68% | - | US$274,69 | - |
| 6670 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 1,68% | -13,37% | - | US$273,48 | - |
| 6671 |  Modden MDDN | US$0,001515 | -0,16% | -29,28% | - | US$274,53 | - |
| 6672 |  Alpha Impact FOLO | US$0,002281 | -1,25% | -4,63% | - | US$271,52 | - |
| 6673 |  Hummus HUM | US$0,01045 | -17,00% | -35,18% | - | US$270,96 | - |
| 6674 |  boomer bucks BOOMERINOS | US$0,0003493 | -4,63% | -9,55% | - | US$270,37 | - |
| 6675 |  Slam Token SLAM | US$0,1297 | 0,72% | 2,43% | - | US$270,18 | - |
| 6676 |  DEFY DEFY | US$0,003527 | 0,13% | 0,28% | - | US$269,38 | - |
| 6677 |  Milady PI PILADYS | US$0,00008500 | -7,58% | 26,86% | - | US$268,74 | - |
| 6678 |  Flare Token 1FLR | US$0,0002166 | 0,90% | -0,19% | - | US$267,03 | - |
| 6679 |  SwapDEX SDX | US$0,003024 | -5,43% | -22,39% | - | US$266,79 | - |
| 6680 |  FLEXMEME FLEX | US$0,0000003329 | 0,13% | -8,91% | - | US$266,52 | - |
| 6681 |  MetaBUSDCoin MBC | US$0,000000001746 | 0,22% | -7,65% | - | US$266,33 | - |
| 6682 |  BTAF token BTAF | US$0,01579 | -0,12% | 3,01% | - | US$265,84 | - |
| 6683 |  World of Defish WOD | US$0,0001765 | -2,76% | -4,27% | - | US$265,44 | - |
| 6684 |  Wolf Town Wool WTWOOL | US$0,0001283 | 1,13% | -8,18% | - | US$265,23 | - |
| 6685 |  MarketMove MOVE | US$0,000003004 | -0,07% | -7,99% | - | US$265,20 | - |
| 6686 |  NoSellButton HONOR | US$0,0000001120 | 9,56% | -29,94% | - | US$264,74 | - |
| 6687 |  MetaGods MGOD | US$0,001939 | -2,30% | -9,35% | - | US$264,38 | - |
| 6688 |  The White Rabbit RABBIT | US$0,0001233 | -12,56% | -48,85% | - | US$264,23 | - |
| 6689 |  OEC FIL FILK | US$4,32 | -1,73% | 5,70% | - | US$264,16 | - |
| 6690 |  Moonknight Token MOKN | US$0,00003550 | -0,17% | -66,74% | - | US$264,08 | - |
| 6691 |  ZAKUJIRA KUJIRA | US$0,00009922 | -1,73% | -14,11% | - | US$263,59 | - |
| 6692 |  Sonic Space Cat SCAT | US$0,000000000045 | -1,07% | -13,78% | - | US$277,23 | - |
| 6693 |  Kilopi LOP | US$0,0005738 | 2,56% | -14,97% | - | US$263,54 | - |
| 6694 |  Juicebox JBX | US$0,0005857 | -5,47% | -18,74% | - | US$263,44 | - |
| 6695 |  Artificial Intelligence AI | US$0,0000002785 | 0,04% | -5,28% | - | US$263,32 | - |
| 6696 |  PDBC Defichain DPDBC | US$5,14 | 0,40% | -0,47% | - | US$263,04 | - |
| 6697 |  Moonlana MOLA | US$0,00002535 | 4,45% | 9,95% | - | US$262,54 | - |
| 6698 |  REAPER REAPER | US$0,00000003942 | -0,10% | -70,11% | - | US$262,54 | - |
| 6699 |  GG Token GGTKN | US$0,06638 | -2,40% | -13,65% | - | US$262,31 | - |
| 6700 |  Archer Swap BOW | US$0,1660 | -0,65% | -31,53% | - | US$260,52 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.