Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Icel Idman Yurdu Token MIY | US$0,1014 | 8,29% | 10,91% | - | US$7.411,19 | - |
| 4952 |  BSC TOOLS TOOLS | US$0,005612 | 0,39% | 0,17% | - | US$7.394,95 | - |
| 4953 |  League of Ancients LOA | US$0,003338 | -0,85% | 3,32% | - | US$7.382,84 | - |
| 4954 |  Bitcoin God GOD | US$1,78 | 0,46% | -1,86% | - | US$7.420,34 | - |
| 4955 |  CELEBPLUS CELEB | US$0,002322 | -1,67% | -7,29% | - | US$7.475,00 | - |
| 4956 |  Phuture PHTR | US$0,01824 | -0,14% | -5,38% | - | US$7.351,22 | - |
| 4957 |  K-Tune KTT | US$0,003913 | 1,95% | -4,27% | - | US$7.359,94 | - |
| 4958 |  ReactorFusion RF | US$0,01821 | -2,20% | -9,98% | - | US$7.289,54 | - |
| 4959 |  Mojito Markets MOJO | US$0,001739 | -0,59% | -6,43% | - | US$7.335,97 | - |
| 4960 |  PEPEPi PEPEPI | US$0,000000003976 | -70,65% | 24,76% | - | US$7.534,34 | - |
| 4961 |  Vee Finance VEE | US$0,00007688 | 0,39% | 9,17% | - | US$7.312,82 | - |
| 4962 |  Oceanland OLAND | US$0,002200 | 0,54% | 17,10% | - | US$7.344,77 | - |
| 4963 |  HurricaneSwap Token HCT | US$0,0001574 | -0,11% | -6,65% | - | US$7.323,41 | - |
| 4964 |  Zipmex ZMT | US$0,02446 | -3,34% | -4,69% | - | US$7.285,01 | - |
| 4965 |  BaconDAO BACON | US$0,0001933 | -7,07% | -12,59% | - | US$7.317,84 | - |
| 4966 |  BoltBot BOLT | US$0,1605 | -7,16% | 0,00% | - | US$7.287,28 | - |
| 4967 |  DekBox DEK | US$0,004061 | -0,74% | -0,27% | - | US$7.268,83 | - |
| 4968 |  ISKRA Token ISK | US$0,2485 | -0,32% | -3,46% | - | US$7.084,28 | - |
| 4969 |  UvToken UVT | US$0,01803 | -2,67% | -8,82% | - | US$7.272,55 | - |
| 4970 |  Street Runner NFT SRG | US$0,004013 | -0,41% | -3,68% | - | US$7.303,35 | - |
| 4971 |  Hydraverse HDV | US$0,0002414 | -0,07% | -0,56% | - | US$7.249,42 | - |
| 4972 |  GooseFX GOFX | US$0,001342 | 4,27% | -6,78% | - | US$7.257,80 | - |
| 4973 |  Emp Money EMP | US$0,09698 | -0,40% | -7,65% | - | US$7.509,42 | - |
| 4974 |  Bnext Token B3X | US$0,001492 | -1,91% | 13,40% | - | US$7.228,39 | - |
| 4975 |  Bitcoin File BIFI | US$0,0004207 | -4,59% | -2,40% | - | US$7.219,00 | - |
| 4976 |  Moonie NFT MNY | US$0,00001851 | -1,93% | -11,14% | - | US$7.239,01 | - |
| 4977 |  Chicken KFC | US$8,50 | 5,07% | 5,25% | - | US$7.220,46 | - |
| 4978 |  PulseDogecoin PLSD | US$0,2904 | -1,28% | 59,51% | - | US$7.197,15 | - |
| 4979 |  Globe Derivative Exchange GDT | US$0,007385 | -0,98% | 1,51% | - | US$7.194,06 | - |
| 4980 |  Carrot CRT | US$0,07312 | 4,13% | 4,45% | - | US$7.178,96 | - |
| 4981 |  Real Realm REAL | US$0,00006409 | -2,66% | -5,96% | - | US$7.166,78 | - |
| 4982 |  WeStarter WAR | US$0,001696 | -1,53% | 0,66% | - | US$7.140,88 | - |
| 4983 |  The Killbox KBOX | US$0,00004575 | -3,69% | -15,31% | - | US$7.075,88 | - |
| 4984 |  AmazingTeamDAO AMAZINGTEAM | US$0,6922 | 0,88% | -6,72% | - | US$7.081,43 | - |
| 4985 |  Richy Boy Club Games Token RBCG | US$0,1037 | -2,32% | 3,33% | - | US$7.088,83 | - |
| 4986 |  iVipCoin IVIP | US$0,0001300 | -1,39% | 198,89% | - | US$7.072,49 | - |
| 4987 |  Crown by Third Time Games CROWN | US$0,03591 | 3,26% | 6,44% | - | US$7.003,77 | - |
| 4988 |  Unique Venture Clubs UNQ | US$0,001014 | 14,75% | -8,64% | - | US$7.072,52 | - |
| 4989 |  Colizeum ZEUM | US$0,002230 | -2,26% | -6,51% | - | US$7.038,78 | - |
| 4990 |  Victory Gem VTG | US$0,0003688 | 8,33% | 8,47% | - | US$7.044,75 | - |
| 4991 |  Jerome Powell POWELL | US$0,0006340 | 23,44% | -1,35% | - | US$7.036,07 | - |
| 4992 |  Moomonster MOO | US$0,0007892 | -0,24% | -2,84% | - | US$6.995,17 | - |
| 4993 |  SalmonSwap SAL | US$0,7984 | -1,39% | 7,68% | - | US$6.997,33 | - |
| 4994 |  Filda FILDA | US$0,001225 | 0,20% | 18,56% | - | US$6.980,16 | - |
| 4995 |  Hypersign identity HID | US$0,01016 | 1,23% | -0,37% | - | US$7.016,36 | - |
| 4996 |  Italian National Football Team Fan Token ITA | US$1,35 | 2,90% | 0,26% | - | US$6.983,74 | - |
| 4997 |  Artmeta MART | US$0,004771 | 0,87% | -8,05% | - | US$6.991,01 | - |
| 4998 |  CreamPAI PAI | US$0,000004556 | -21,27% | -15,07% | - | US$6.991,86 | - |
| 4999 |  Hero Arena HERA | US$0,005029 | 0,50% | -14,01% | - | US$6.976,84 | - |
| 5000 |  PolyPad POLYPAD | US$0,001942 | -3,51% | -1,96% | - | US$6.971,09 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.