Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  GICTrade GICT | US$0,9473 | 15,90% | 0,66% | - | US$8.674,70 | - |
| 4852 |  The Three Kingdoms TTK | US$0,0004303 | -3,49% | -2,75% | - | US$8.627,67 | - |
| 4853 |  Gençlerbirliği Fan Token GBSK | US$0,001866 | -1,58% | -17,26% | - | US$8.531,04 | - |
| 4854 |  ECOx ECOX | US$0,3530 | -0,37% | -1,50% | - | US$8.888,02 | - |
| 4855 |  Gold Guaranteed Coin Mining GGCM | US$0,07010 | -0,01% | -0,01% | - | US$8.495,94 | - |
| 4856 |  Monster Galaxy GGM | US$0,003554 | -2,39% | -6,91% | - | US$9.642,32 | - |
| 4857 |  Ordinal Pepe OPEPE | US$0,000000000639 | 0,91% | -4,40% | - | US$8.645,46 | - |
| 4858 |  Crypto Fight Club FIGHT | US$0,0005871 | -0,49% | 1,14% | - | US$8.554,40 | - |
| 4859 |  Genshiro GENS | US$0,0004122 | 2,50% | 4,25% | - | US$8.581,81 | - |
| 4860 |  TrustBase TBE | US$0,00008421 | 0,11% | 3,93% | - | US$8.530,68 | - |
| 4861 |  CircleSwap CIR | US$0,05232 | 3,82% | 1,85% | - | US$8.472,75 | - |
| 4862 |  BinaryX (old) BNX | US$34,24 | -0,27% | -8,55% | - | US$8.468,66 | - |
| 4863 |  Croatian FF Fan Token VATRENI | US$0,2592 | 2,33% | -0,93% | - | US$8.483,54 | - |
| 4864 |  T-mac DAO TMG | US$10,57 | -11,93% | -23,12% | - | US$8.522,29 | - |
| 4865 |  A Fund Baby AFB | US$0,003867 | 11,61% | 38,89% | - | US$8.447,92 | - |
| 4866 |  Kyberdyne KBD | US$0,001323 | 3,23% | 1,17% | - | US$8.453,57 | - |
| 4867 |  Roshambo ROS | US$0,000001060 | 1,03% | -15,00% | - | US$8.436,35 | - |
| 4868 |  MobiFi MoFi | US$0,002667 | -1,70% | -4,29% | - | US$8.424,13 | - |
| 4869 |  Sunny Aggregator SUNNY | US$0,00002788 | -0,20% | 3,32% | - | US$8.410,10 | - |
| 4870 |  Collab.Land COLLAB | US$0,004397 | -12,65% | -6,75% | - | US$8.386,89 | - |
| 4871 |  Lucky Dime LDIME | US$0,00000002210 | 13,54% | 0,00% | - | US$8.358,89 | - |
| 4872 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$8.311,40 | - |
| 4873 |  Florky FLORKY | US$0,000001014 | 2,78% | -41,15% | - | US$8.354,42 | - |
| 4874 |  TourismX Token TRMX | US$0,002185 | 1,44% | -12,19% | - | US$8.348,29 | - |
| 4875 |  OneRing RING | US$0,009687 | 1,07% | 13,21% | - | US$8.302,34 | - |
| 4876 |  Serum SER SER | US$0,0007041 | 13,47% | 8,21% | - | US$8.313,31 | - |
| 4877 |  Medal of Honour MOH | US$0,02907 | 11,90% | 1,13% | - | US$8.341,13 | - |
| 4878 |  Jerry Inu JERRY | US$0,000000000000 | -0,02% | -26,46% | - | US$8.280,51 | - |
| 4879 |  Bincentive BCNT | US$0,004147 | 2,71% | 0,64% | - | US$8.304,45 | - |
| 4880 |  LoopSwap LSWAP | US$0,001378 | 0,30% | -7,59% | - | US$8.242,73 | - |
| 4881 |  VARC VARC | US$0,0003018 | -0,39% | -1,47% | - | US$8.465,59 | - |
| 4882 |  Embr EMBR | US$0,006828 | -2,08% | -10,30% | - | US$8.171,87 | - |
| 4883 |  Duzce Token DUZCE | US$0,08327 | 0,00% | 15,09% | - | US$8.151,50 | - |
| 4884 |  EverGrow EGC | US$0,00000004292 | -0,56% | 0,11% | - | US$8.149,94 | - |
| 4885 |  UNION Protocol Governance Token UNN | US$0,0002959 | 6,59% | -12,01% | - | US$8.159,23 | - |
| 4886 |  Me-in MEIN | US$0,1620 | 96,13% | -0,04% | - | US$8.141,00 | - |
| 4887 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1380 | 8,66% | -11,30% | - | US$8.130,38 | - |
| 4888 |  WASSIE WASSIE | US$0,0000004584 | -2,51% | -25,24% | - | US$8.119,24 | - |
| 4889 |  SPARKS SPARK | US$0,007587 | 3,56% | -19,18% | - | US$8.113,77 | - |
| 4890 |  Kannagi Finance KANA | US$0,01625 | -5,34% | 19,41% | - | US$8.068,88 | - |
| 4891 |  Defi For You DFY | US$0,0002757 | -0,18% | -18,99% | - | US$8.122,64 | - |
| 4892 |  Send Token SEND | US$0,00009942 | -2,14% | 0,00% | - | US$8.065,08 | - |
| 4893 |  TeaDAO TEA | US$0,7624 | -3,87% | -6,48% | - | US$8.033,38 | - |
| 4894 |  CryptoMines ETERNAL | US$0,1108 | -2,02% | -27,14% | - | US$8.029,86 | - |
| 4895 |  Universe.XYZ XYZ | US$0,0001015 | 12,16% | -4,23% | - | US$8.027,74 | - |
| 4896 |  Gates of Valhalla GOV | US$0,00006052 | 36,29% | -68,47% | - | US$8.011,59 | - |
| 4897 |  BTC Proxy BTCPX | US$30.187,64 | -0,29% | -1,44% | - | US$8.002,13 | - |
| 4898 |  CoreDaoSwap CDAO | US$0,001614 | 4,02% | -27,42% | - | US$7.971,64 | - |
| 4899 |  BambooDeFi BAMBOO | US$0,01803 | -2,45% | 0,64% | - | US$7.988,94 | - |
| 4900 |  Denizlispor Fan Token DNZ | US$0,0007399 | -3,45% | -20,90% | - | US$7.967,96 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.