Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Future Of Fintech FOF | US$0,2716 | 2,84% | 6,37% | - | US$6.667,05 | - |
| 5052 |  ZONE ZONE | US$0,001424 | 1,09% | -15,99% | - | US$6.686,97 | - |
| 5053 |  Adana Demirspor Token DEMIR | US$0,7776 | 2,76% | -3,30% | - | US$6.668,75 | - |
| 5054 |  DRAC Network DRAC | US$0,003269 | -3,68% | -12,80% | - | US$6.668,67 | - |
| 5055 |  xNFT Protocol XNFT | US$0,0009874 | -2,83% | 9,37% | - | US$6.642,12 | - |
| 5056 |  Ceo Moo CEOMOO | US$0,000000000830 | -12,90% | -7,76% | - | US$6.642,24 | - |
| 5057 |  Black Stallion BS | US$0,1291 | -0,99% | -19,54% | - | US$6.630,32 | - |
| 5058 |  DAOLaunch DAL | US$0,03929 | -0,34% | -8,71% | - | US$6.631,15 | - |
| 5059 |  MTG Token MTG | US$0,0005213 | -6,13% | 0,12% | - | US$6.656,97 | - |
| 5060 |  Vector Finance VTX | US$0,04585 | -5,46% | -13,90% | - | US$6.599,87 | - |
| 5061 |  Zim ZIM | US$0,00000003322 | 53,78% | -73,06% | - | US$6.581,54 | - |
| 5062 |  aEGGS aEGGS | US$0,00000007132 | -2,01% | -11,59% | - | US$6.530,39 | - |
| 5063 |  Spherium SPHRI | US$0,01534 | 7,35% | -1,27% | - | US$6.580,85 | - |
| 5064 |  Zeitgeist ZTG | US$0,03492 | -1,30% | -3,73% | - | US$6.570,96 | - |
| 5065 |  CZUSD CZUSD | US$1,01 | 3,20% | 1,64% | - | US$6.581,77 | - |
| 5066 |  Doge CEO DOGECEO | US$0,000000000001 | 4,18% | -13,64% | - | US$6.643,54 | - |
| 5067 |  Cydotori DOTR | US$0,0006228 | 13,94% | 18,78% | - | US$6.708,04 | - |
| 5068 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0007283 | -2,72% | -14,86% | - | US$6.544,63 | - |
| 5069 |  Savage SAVG | US$0,004909 | 1,45% | 1,64% | - | US$6.506,99 | - |
| 5070 |  MetaRuffy MR | US$0,000005924 | 0,32% | -11,01% | - | US$6.518,74 | - |
| 5071 |  Creator Platform CTR | US$0,001058 | 8,68% | -4,09% | - | US$6.545,05 | - |
| 5072 |  LarryCoin LARRY | US$0,000003299 | -11,81% | -20,36% | - | US$6.479,78 | - |
| 5073 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,009306 | -3,10% | 0,04% | - | US$6.478,11 | - |
| 5074 |  AI Supreme AISP | US$0,007276 | 55,77% | 0,00% | - | US$6.516,37 | - |
| 5075 |  Wrapped Star WSTR | US$2.626,91 | -4,16% | -17,20% | - | US$6.471,00 | - |
| 5076 |  Hamster Coin $HAMSTR | US$0,000000000162 | -7,25% | -25,78% | - | US$6.460,94 | - |
| 5077 |  Bitcoin Legend BCL | US$0,001476 | -1,22% | 0,45% | - | US$6.335,89 | - |
| 5078 |  FOFO Token FOFO | US$0,00000001386 | -9,07% | -6,83% | - | US$6.413,09 | - |
| 5079 |  President Ron DeSantis RON | US$0,0004218 | 11,86% | 11,74% | - | US$6.405,37 | - |
| 5080 |  Green Beli GRBE | US$0,001987 | 7,46% | 7,93% | - | US$6.408,26 | - |
| 5081 |  DEI DEI | US$0,08804 | -15,13% | -28,57% | - | US$6.359,67 | - |
| 5082 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,44 | -1,86% | -1,68% | - | US$6.334,12 | - |
| 5083 |  BovineVerse Token BVT | US$0,006013 | 7,01% | 16,18% | - | US$6.333,22 | - |
| 5084 |  Dragon Mainland Shards DMS | US$0,00004220 | -9,24% | -31,21% | - | US$6.329,90 | - |
| 5085 |  Bikerush BRT | US$0,0009102 | 7,06% | 7,08% | - | US$6.309,38 | - |
| 5086 |  ClassZZ CZZ | US$0,003341 | 7,74% | -7,97% | - | US$6.238,06 | - |
| 5087 |  uShark USHA | US$0,0007501 | -3,12% | 8,39% | - | US$6.276,96 | - |
| 5088 |  Perry PERRY | US$0,000000000001 | 11,05% | -31,02% | - | US$6.260,13 | - |
| 5089 |  Planet Sandbox PSB | US$0,02181 | 0,13% | 2,48% | - | US$6.203,39 | - |
| 5090 |  Echo Of The Horizon EOTH | US$0,002401 | 53,72% | 0,00% | - | US$6.532,85 | - |
| 5091 |  Modular Wallet MOD | US$0,1251 | -7,11% | -23,87% | - | US$6.218,34 | - |
| 5092 |  Muverse Token MCT | US$0,02949 | -8,52% | 12,77% | - | US$6.204,77 | - |
| 5093 |  OGzClub OGz | US$0,000008565 | -3,68% | -5,79% | - | US$6.201,11 | - |
| 5094 |  Neural Radiance Field NERF | US$0,5833 | -13,06% | -25,64% | - | US$6.195,34 | - |
| 5095 |  Shelling SHL | US$0,000003902 | -0,83% | -7,61% | - | US$6.193,64 | - |
| 5096 |  GIBX Swap X | US$0,009348 | 1,40% | -0,20% | - | US$6.143,85 | - |
| 5097 |  Cyber City CYBR | US$0,02144 | -0,08% | -11,90% | - | US$6.298,01 | - |
| 5098 |  UltronGlow UTG | US$0,3533 | -2,86% | -1,76% | - | US$6.029,28 | - |
| 5099 |  Ridotto RDT | US$0,01691 | -2,76% | 3,01% | - | US$6.159,66 | - |
| 5100 |  Hivemapper HONEY | US$0,01366 | -0,55% | -3,04% | - | US$5.994,73 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.