Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Sui Launch Token SLT | US$0,002501 | 3,02% | -5,89% | - | US$4.761,18 | - |
| 5252 |  PlutusFi PLUT | US$0,00001907 | 0,00% | 0,02% | - | US$4.092,85 | - |
| 5253 |  Tairyo Inu TAIRYO | US$0,0001035 | -3,93% | -23,95% | - | US$4.744,40 | - |
| 5254 |  NewCatCoin NCT | US$0,000000000107 | -22,16% | 0,00% | - | US$4.730,35 | - |
| 5255 |  Strider Bot STRIDER | US$0,00004757 | -5,56% | -61,46% | - | US$4.724,12 | - |
| 5256 |  Game Fantasy Token GFT | US$0,04638 | -0,63% | 2,65% | - | US$4.747,84 | - |
| 5257 |  PornVerse PVERSE | US$0,0003494 | -4,93% | -15,58% | - | US$4.746,58 | - |
| 5258 |  Darkness Share NESS | US$0,00004635 | -53,91% | -81,49% | - | US$4.703,61 | - |
| 5259 |  PaintSwap BRUSH | US$0,01587 | 12,90% | 52,97% | - | US$4.681,40 | - |
| 5260 |  Karmaverse KNOT | US$0,02840 | 0,10% | 0,55% | - | US$4.716,08 | - |
| 5261 |  Bogdanoff BOG | US$0,000000001117 | 1,41% | -2,71% | - | US$4.667,87 | - |
| 5262 |  Tate TATE | US$0,000000000456 | -10,01% | -23,08% | - | US$4.651,37 | - |
| 5263 |  Tanox LTX | US$0,00005102 | -1,91% | 0,00% | - | US$4.574,37 | - |
| 5264 |  AnetaBTC cNETA | US$0,01109 | -10,88% | -16,05% | - | US$4.621,28 | - |
| 5265 |  Apple Tokenized Stock Defichain DAAPL | US$69,95 | -0,97% | 1,39% | - | US$4.597,38 | - |
| 5266 |  Hydranet HDN | US$0,03659 | -14,16% | -19,29% | - | US$4.566,72 | - |
| 5267 |  Burp BURP | US$0,0003799 | 0,32% | -5,45% | - | US$4.573,42 | - |
| 5268 |  ArbiSmart RBIS | US$0,04343 | -1,85% | -6,22% | - | US$4.528,10 | - |
| 5269 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$4.500,80 | - |
| 5270 |  World Virtual Coin WVC | US$3,92 | 0,47% | -0,41% | - | US$4.503,43 | - |
| 5271 |  Heart Bridge HEART | US$0,00008021 | -10,39% | -35,55% | - | US$4.490,18 | - |
| 5272 |  PEPE 3.1 PEPE 3.1 | US$0,000000000270 | 21,13% | 0,00% | - | US$4.486,93 | - |
| 5273 |  ARB FURBO FARB | US$0,0001001 | -2,72% | -28,83% | - | US$4.501,43 | - |
| 5274 |  Mercurial Finance MER | US$0,0005201 | -5,45% | -5,43% | - | US$4.520,90 | - |
| 5275 |  Sivasspor Token SIV | US$0,2294 | 2,18% | 10,63% | - | US$4.471,03 | - |
| 5276 |  Sketch Coin SKET | US$0,001073 | -17,46% | -35,35% | - | US$4.465,28 | - |
| 5277 |  Curve Network CURVE | US$0,0001156 | 4,42% | -3,74% | - | US$4.462,33 | - |
| 5278 |  Kinder Inu KINDERINU | US$0,0001973 | -4,66% | -1,37% | - | US$3.857,34 | - |
| 5279 |  Rare FND FND | US$0,001237 | -4,98% | -13,51% | - | US$4.450,30 | - |
| 5280 |  Wrapped Telos WTLOS | US$0,1894 | -7,02% | 18,98% | - | US$4.444,62 | - |
| 5281 |  UncleMine UM | US$0,0001757 | -7,57% | 10,24% | - | US$4.583,97 | - |
| 5282 |  BUILD BUILD | US$0,00005771 | -2,19% | -6,38% | - | US$4.441,96 | - |
| 5283 |  TCGCoin 2.0 TCG2 | US$0,04101 | 1,47% | -6,75% | - | US$4.427,00 | - |
| 5284 |  Hosky Token HOSKY | US$0,00000001065 | 0,02% | 4,79% | - | US$4.109,37 | - |
| 5285 |  Orbitau Taureum TAUM | US$0,0004506 | 0,15% | -1,09% | - | US$4.412,45 | - |
| 5286 |  Pepe Monsta MEPE | US$0,0004125 | 2,77% | -47,34% | - | US$4.409,14 | - |
| 5287 |  Heavenland HTO | US$0,001980 | -5,68% | -33,68% | - | US$4.404,91 | - |
| 5288 |  PLT PLT | US$0,04867 | -0,41% | -8,79% | - | US$4.634,81 | - |
| 5289 |  DEXART DXA | US$0,001116 | -6,55% | 16,14% | - | US$4.408,50 | - |
| 5290 |  Sonic Inu SONIC | US$0,000000000001 | 0,54% | 12,11% | - | US$4.414,52 | - |
| 5291 |  Shanum SHAN | US$0,0002851 | -3,16% | -8,74% | - | US$4.394,72 | - |
| 5292 |  LeverageInu LEVI | US$0,3068 | -8,41% | -11,86% | - | US$4.392,89 | - |
| 5293 |  Quidd QUIDD | US$0,007422 | 3,30% | 3,82% | - | US$4.390,76 | - |
| 5294 |  Seedify NFT Space SNFTS | US$0,001693 | -1,27% | -6,24% | - | US$4.388,66 | - |
| 5295 |  Valas Finance VALAS | US$0,0002768 | 2,36% | 10,78% | - | US$4.374,88 | - |
| 5296 |  EdFi EDFI | US$0,0002703 | 1,40% | -7,15% | - | US$4.372,09 | - |
| 5297 |  HalfPizza PIZA | US$0,000007781 | -5,30% | -10,34% | - | US$4.421,32 | - |
| 5298 |  DEWAE DEWAE | US$0,000000009005 | -1,31% | -6,02% | - | US$4.349,49 | - |
| 5299 |  Cloudbric CLBK | US$0,002112 | 5,09% | -8,66% | - | US$4.403,58 | - |
| 5300 |  Indigo Protocol - iUSD IUSD | US$1,02 | -0,36% | -0,77% | - | US$4.334,20 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.