Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  GameFi Protocol GFI | US$0,0001104 | -45,21% | -67,92% | - | US$3.164,81 | - |
| 5452 |  JDB JDB | US$0,02200 | -0,34% | -0,37% | - | US$3.150,16 | - |
| 5453 |  Pepe Coin PEPE | US$0,000000000164 | -1,90% | -3,47% | - | US$3.140,70 | - |
| 5454 |  BabyDoge ETH BABYDOGE | US$0,000000004274 | -0,10% | -14,13% | - | US$3.139,12 | - |
| 5455 |  Treasure Under Sea TUS | US$0,00002516 | -2,21% | 0,20% | - | US$3.133,33 | - |
| 5456 |  NightVerse Game NVG | US$0,01360 | 2,26% | -2,14% | - | US$3.083,23 | - |
| 5457 |  Lifty LQT | US$0,01204 | -0,57% | -2,22% | - | US$3.114,05 | - |
| 5458 |  Pige PIGE | US$0,000000000199 | -11,79% | 43,53% | - | US$3.525,13 | - |
| 5459 |  Carbify CBY | US$0,4719 | 1,39% | -3,05% | - | US$3.101,06 | - |
| 5460 |  Marswap MSWAP | US$0,000001038 | -11,32% | -13,70% | - | US$3.091,97 | - |
| 5461 |  WaifuAI WAIFU | US$0,001116 | -2,88% | -13,07% | - | US$3.080,05 | - |
| 5462 |  Grumpy Cat GRUMPYCAT | US$0,0005321 | -3,48% | -22,34% | - | US$3.070,43 | - |
| 5463 |  Pepe AI PEPEAI | US$0,000000001499 | -1,41% | -4,59% | - | US$3.063,17 | - |
| 5464 |  KlayUniverse KUT | US$0,07969 | -0,12% | -9,23% | - | US$3.019,32 | - |
| 5465 |  Wednesday Inu WED | US$0,000001195 | 2,41% | 2,53% | - | US$3.048,19 | - |
| 5466 |  Chintai CHEX | US$0,006213 | 6,69% | 34,90% | - | US$3.104,80 | - |
| 5467 |  Coinhound CND | US$0,0002977 | -3,99% | 98,94% | - | US$3.041,98 | - |
| 5468 |  Xtreme Token XTR | US$0,02691 | -15,88% | -24,14% | - | US$3.036,96 | - |
| 5469 |  CATpay CATPAY | US$0,000000000017 | 0,82% | -15,76% | - | US$3.033,78 | - |
| 5470 |  Ecoreal Estate ECOREAL | US$0,1320 | -0,12% | -0,02% | - | US$3.142,68 | - |
| 5471 |  TabTrader Token TTT | US$0,003412 | -0,62% | -4,84% | - | US$3.012,03 | - |
| 5472 |  OGSMINEM OGSM | US$0,000000002331 | -6,42% | -40,47% | - | US$3.027,72 | - |
| 5473 |  Ryoshis Vision RYOSHI | US$0,000000003417 | -8,26% | 3,85% | - | US$3.017,49 | - |
| 5474 |  Granary GRAIN | US$0,02892 | 14,64% | 31,98% | - | US$3.006,02 | - |
| 5475 |  StellaSwap STELLA | US$0,03284 | 0,62% | -5,24% | - | US$2.954,87 | - |
| 5476 |  SORA Synthetics XST | US$0,001237 | -15,47% | -27,68% | - | US$3.034,60 | - |
| 5477 |  Star Chain STAR1 | US$0,003716 | -29,89% | -32,34% | - | US$2.994,70 | - |
| 5478 |  Caw2.0 CAW2.0 | US$0,0000004848 | -44,28% | 0,00% | - | US$2.986,68 | - |
| 5479 |  Pepe Doge PEPEDOGE | US$0,000003787 | 8,00% | 4,29% | - | US$2.980,96 | - |
| 5480 |  Rizespor Token RIZE | US$0,1981 | 2,46% | 8,61% | - | US$3.151,47 | - |
| 5481 |  Wrapped Brise WBRISE | US$0,0000002276 | -0,80% | -9,57% | - | US$2.972,42 | - |
| 5482 |  Ramses Exchange RAM | US$0,02140 | -0,41% | -5,73% | - | US$2.767,38 | - |
| 5483 |  ChoccySwap CCY | US$0,01045 | -1,67% | -5,00% | - | US$2.971,46 | - |
| 5484 |  Santa Coin SANTA | US$0,000000001731 | 6,29% | 1,28% | - | US$2.970,12 | - |
| 5485 |  Fuck Gary Gensler FKGARY | US$0,000000000176 | -23,88% | -49,19% | - | US$2.963,37 | - |
| 5486 |  Tesla tokenized stock Bittrex TSLA | US$221,84 | 0,29% | 16,79% | - | US$2.955,66 | - |
| 5487 |  Centaurify CENT | US$0,0004415 | -6,98% | -7,35% | - | US$2.945,19 | - |
| 5488 |  Echoin EC | US$0,0002050 | -0,63% | -4,19% | - | US$2.940,78 | - |
| 5489 |  Maxi protocol MAXI | US$0,1107 | 18,74% | 8,82% | - | US$2.917,01 | - |
| 5490 |  BitoPro Exchange Token BITO | US$0,05857 | -8,18% | 1,40% | - | US$2.926,00 | - |
| 5491 |  Lunatics LUNAT | US$0,000001063 | -32,21% | -70,39% | - | US$2.918,61 | - |
| 5492 |  NOX NOX | US$0,03538 | -0,61% | 2,34% | - | US$2.910,16 | - |
| 5493 |  Mundocrypto MCT | US$0,02354 | 1,12% | 0,88% | - | US$2.907,87 | - |
| 5494 |  Power Of Deep Ocean PODO | US$0,003977 | -4,80% | -14,20% | - | US$2.809,37 | - |
| 5495 |  CoinPoker CHP | US$0,09808 | 0,69% | 0,34% | - | US$2.897,71 | - |
| 5496 |  Mr F was here MRF | US$0,1292 | 0,49% | -11,65% | - | US$2.897,25 | - |
| 5497 |  UniX Gaming UNIX | US$0,003687 | -1,53% | -15,23% | - | US$2.893,29 | - |
| 5498 |  100xgems 100XGEMS | US$0,0004659 | -6,54% | -37,89% | - | US$2.887,88 | - |
| 5499 |  STD STD | US$0,001887 | -9,57% | 0,00% | - | US$2.995,46 | - |
| 5500 |  LUCKY CATS KATZ | US$0,0001264 | -18,58% | -19,21% | - | US$2.885,53 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.