Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Premia PREMIA | US$0,6412 | 1,36% | -1,55% | - | US$2.071,29 | - |
| 5652 |  Optimus Inu OPINU | US$0,0002093 | -10,37% | 5,17% | - | US$2.070,70 | - |
| 5653 |  MOE MOE | US$0,0000001413 | -6,38% | -23,08% | - | US$2.068,38 | - |
| 5654 |  No one NOONE | US$0,0000003226 | -7,07% | -29,82% | - | US$2.061,68 | - |
| 5655 |  Raindrops Protocol $RAIN | US$0,008656 | 1,52% | -2,58% | - | US$2.027,89 | - |
| 5656 |  META ARENA META | US$0,01459 | -2,16% | -6,25% | - | US$1.931,53 | - |
| 5657 |  Bolt Coin $BOLT | US$0,00000005043 | -19,13% | -19,00% | - | US$2.059,42 | - |
| 5658 |  Quoll Finance QUO | US$0,002309 | -7,33% | -16,63% | - | US$2.056,80 | - |
| 5659 |  Jesus Coin (BSC) JESUS | US$0,000000000693 | -0,25% | -9,49% | - | US$2.055,44 | - |
| 5660 |  Lambda Markets LMDA | US$0,01628 | -6,02% | -4,79% | - | US$2.044,54 | - |
| 5661 |  The White Lotus LOTUS | US$0,4614 | -0,93% | -4,20% | - | US$2.041,25 | - |
| 5662 |  Fluidity FUSDC | US$0,9936 | -0,44% | -0,28% | - | US$2.021,31 | - |
| 5663 |  JPY Coin v1 JPYC | US$0,007047 | -0,12% | -1,26% | - | US$2.039,37 | - |
| 5664 |  Hachi HACHI | US$0,000000000236 | -5,12% | -6,80% | - | US$2.033,55 | - |
| 5665 |  Yieldly YLDY | US$0,00004988 | -0,56% | -5,19% | - | US$2.033,31 | - |
| 5666 |  Girlfriend $GF | US$0,0000002058 | 14,21% | -7,87% | - | US$2.028,92 | - |
| 5667 |  Bored Candy City CANDY | US$0,007878 | -1,38% | -0,81% | - | US$2.027,81 | - |
| 5668 |  Spank SPANK | US$0,002322 | -10,40% | -48,56% | - | US$2.024,97 | - |
| 5669 |  Farmer Friends FRENS | US$0,002656 | -8,30% | -49,28% | - | US$2.016,79 | - |
| 5670 |  Magic Crystal MC | US$0,5780 | -2,75% | -8,70% | - | US$2.013,45 | - |
| 5671 |  Graphite Protocol GP | US$0,08613 | 0,75% | 5,66% | - | US$2.010,20 | - |
| 5672 |  Rage On Wheels ROW | US$0,04079 | -1,15% | -4,74% | - | US$1.999,53 | - |
| 5673 |  AEROTYME IND | US$0,00007035 | 1,04% | -19,31% | - | US$1.997,11 | - |
| 5674 |  Next Generation Network NGN | US$0,06093 | -0,03% | 0,46% | - | US$1.989,59 | - |
| 5675 |  Ivy Live IVY | US$0,000002010 | 5,89% | 8,48% | - | US$1.984,44 | - |
| 5676 |  GenomicDao G-Stroke PCSP | US$0,002844 | 0,02% | -12,73% | - | US$1.981,07 | - |
| 5677 |  Nucleon XCFX | US$0,1938 | -2,92% | -9,15% | - | US$1.976,01 | - |
| 5678 |  Precipitate.AI RAIN | US$0,0008885 | 12,58% | -7,69% | - | US$1.969,64 | - |
| 5679 |  Summer SUMMER | US$0,004591 | 0,02% | -6,06% | - | US$2.018,29 | - |
| 5680 |  PEPEMON GO PEPEGO | US$0,4066 | -8,14% | -56,96% | - | US$1.958,90 | - |
| 5681 |  USD Open Dollar USDO | US$0,02617 | 0,52% | -4,76% | - | US$1.952,46 | - |
| 5682 |  Snark Launch $SNRK | US$0,004134 | -1,70% | -17,37% | - | US$1.950,48 | - |
| 5683 |  ElonPepe ELONPEPE | US$0,000000000711 | -8,24% | -41,39% | - | US$1.945,31 | - |
| 5684 |  Regen Network REGEN | US$0,06296 | -1,04% | -4,11% | - | US$1.950,71 | - |
| 5685 |  Spring SPRING | US$0,004266 | 0,16% | -9,66% | - | US$2.029,60 | - |
| 5686 |  Half Shiba Inu SHIB0.5 | US$0,1328 | 25,22% | -22,46% | - | US$1.942,32 | - |
| 5687 |  YodeSwap YODE | US$0,006491 | 5,63% | -1,52% | - | US$1.936,55 | - |
| 5688 |  Compound Basic Attention Token CBAT | US$0,003885 | -0,48% | -8,43% | - | US$1.938,31 | - |
| 5689 |  Quick Intel QUICKI | US$0,000001176 | -2,60% | 2,96% | - | US$1.931,02 | - |
| 5690 |  Hola City HOLA | US$0,09102 | -40,59% | -42,29% | - | US$1.929,83 | - |
| 5691 |  BeatGen NFT BGN | US$0,009173 | 4,89% | -4,78% | - | US$1.929,72 | - |
| 5692 |  BlockAura TBAC | US$1,07 | -4,78% | 14,60% | - | US$1.928,91 | - |
| 5693 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | -50,00% | - | US$2.058,75 | - |
| 5694 |  Scaleton SCALE | US$0,2357 | -1,47% | -14,61% | - | US$1.918,63 | - |
| 5695 |  NextEarth NXTT | US$0,0002691 | 2,58% | -10,25% | - | US$1.916,04 | - |
| 5696 |  Ibilecoin BLC | US$0,007805 | -6,84% | 51,75% | - | US$1.989,41 | - |
| 5697 |  MxmBoxcEus Token MBE | US$0,01113 | -27,94% | -54,42% | - | US$1.912,92 | - |
| 5698 |  ftm.guru ELITE | US$1.293,67 | 8,61% | 19,27% | - | US$1.895,12 | - |
| 5699 |  Champignons of Arborethia CHAMPZ | US$0,0002385 | 6,36% | -2,53% | - | US$1.890,26 | - |
| 5700 |  LEDGIS LED | US$0,01449 | -8,62% | -0,84% | - | US$1.887,90 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.