Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  EverSAFUv2 ES2 | US$0,0004221 | -4,38% | 1,40% | - | US$1.877,66 | - |
| 5702 |  Theopetra THEO | US$0,2073 | -2,48% | 2,12% | - | US$1.877,10 | - |
| 5703 |  Brave Frontier Heroes BPC | US$0,01679 | 2,82% | -3,65% | - | US$1.876,79 | - |
| 5704 |  CyOp Protocol CYOP | US$0,000000003949 | -4,42% | -12,42% | - | US$1.869,46 | - |
| 5705 |  Sifu Vision SIFU | US$64,98 | 0,12% | 4,64% | - | US$1.868,39 | - |
| 5706 |  Honey Badger HUGO | US$0,00006970 | 0,17% | -11,00% | - | US$1.868,26 | - |
| 5707 |  IjasCoin IJC | US$0,00005088 | 44,04% | 61,59% | - | US$1.859,84 | - |
| 5708 |  Pontoon TOON | US$0,001130 | 0,00% | -1,72% | - | US$1.867,08 | - |
| 5709 |  Mindsync MAI | US$0,005816 | -17,09% | -2,27% | - | US$1.864,93 | - |
| 5710 |  HUNDRED HUNDRED | US$0,000005574 | 5,45% | 50,18% | - | US$1.865,15 | - |
| 5711 |  LINDA LINDA | US$0,08819 | -13,57% | -7,04% | - | US$1.864,71 | - |
| 5712 |  New Paradigm Assets Solution NPAS | US$0,01422 | 25,25% | 11,74% | - | US$1.859,38 | - |
| 5713 |  Abel finance ABEL | US$0,008405 | 2,45% | 3,94% | - | US$1.839,96 | - |
| 5714 |  happy birthday coin HBDC | US$0,002661 | -4,96% | 21,27% | - | US$1.814,79 | - |
| 5715 |  SONIC SONIC | US$0,000000000000 | 29,01% | 43,28% | - | US$1.837,77 | - |
| 5716 |  OOGI OOGI | US$0,000001002 | -8,60% | 23,81% | - | US$1.845,44 | - |
| 5717 |  Monster MST | US$0,02428 | 10,11% | 36,93% | - | US$1.831,94 | - |
| 5718 |  Hype Token $HYPE | US$0,0000008014 | 4,95% | -13,25% | - | US$1.829,19 | - |
| 5719 |  Algomint GOBTC | US$30.060,13 | -0,57% | -0,69% | - | US$1.828,58 | - |
| 5720 |  WEALTH WEALTH | US$0,000005638 | -34,34% | -31,61% | - | US$1.827,61 | - |
| 5721 |  Linework Coin LWC | US$0,01101 | -16,48% | 64,36% | - | US$1.823,86 | - |
| 5722 |  SANGKARA MISA MISA | US$0,000001004 | 6,13% | -21,68% | - | US$1.822,85 | - |
| 5723 |  Satozhi SATOZ | US$0,01141 | -3,82% | -15,25% | - | US$1.820,33 | - |
| 5724 |  EVEAI EVEAI | US$0,01219 | -4,44% | -10,38% | - | US$1.818,15 | - |
| 5725 |  ZKDOGE ZKDOGE | US$0,000000000000 | 2,99% | -17,82% | - | US$1.816,44 | - |
| 5726 |  Sun Tzu TZU | US$0,000000000143 | -6,43% | -34,10% | - | US$1.814,35 | - |
| 5727 |  Argo Finance ARGO | US$0,003111 | -2,07% | -1,21% | - | US$1.808,42 | - |
| 5728 |  PokerFI.Finance POKERFI | US$0,0001959 | 3,09% | -2,95% | - | US$1.803,98 | - |
| 5729 |  xSUSHI XSUSHI | US$0,8578 | -0,79% | -7,87% | - | US$1.801,70 | - |
| 5730 |  Fonzy FONZY | US$0,000000000422 | -5,76% | -17,88% | - | US$1.793,36 | - |
| 5731 |  Autumn AUTUMN | US$0,003147 | 0,42% | -5,75% | - | US$1.862,35 | - |
| 5732 |  BlocX BLX | US$0,00007541 | 3,25% | -52,52% | - | US$1.788,03 | - |
| 5733 |  Pollen Coin PCN | US$0,04100 | -0,02% | -0,02% | - | US$1.779,87 | - |
| 5734 |  Awoke AWOKE | US$0,0000002272 | 9,74% | 0,00% | - | US$1.775,58 | - |
| 5735 |  BemChain BCN | US$0,0009829 | -3,56% | -10,51% | - | US$1.776,54 | - |
| 5736 |  V3S Share VSHARE | US$0,003909 | -0,65% | -4,26% | - | US$1.773,99 | - |
| 5737 |  SAFECATVILLS SAFECATVILLS | US$0,00000004374 | -15,74% | 0,00% | - | US$1.770,77 | - |
| 5738 |  BlockRock BRO$ | US$0,0004692 | -1,89% | -7,74% | - | US$1.767,86 | - |
| 5739 |  Continuum World UM | US$0,001244 | -11,66% | -27,88% | - | US$1.762,10 | - |
| 5740 |  CrowdSwap CROWD | US$0,03399 | -0,35% | -1,31% | - | US$1.759,40 | - |
| 5741 |  Genius X GENSX | US$0,02066 | 5,26% | 0,00% | - | US$1.751,94 | - |
| 5742 |  MEZZ Token MEZZ | US$0,8538 | 0,40% | 33,53% | - | US$1.751,09 | - |
| 5743 |  AI DogeMini AIDOGEMINI | US$0,00000006433 | -17,66% | -28,84% | - | US$1.747,68 | - |
| 5744 |  Smart Link Solution SLS | US$0,4101 | 0,00% | 0,81% | - | US$1.747,27 | - |
| 5745 |  ZCore Network ZCR | US$0,00008696 | 5,49% | 0,00% | - | US$1.741,34 | - |
| 5746 |  AIDOGE Stellar AIDOGEXLM | US$0,00002119 | -16,05% | -44,57% | - | US$1.747,51 | - |
| 5747 |  Crazy Frog CF | US$0,000000000105 | 24,44% | 18,30% | - | US$1.719,93 | - |
| 5748 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,01335 | -6,54% | 73,99% | - | US$1.719,50 | - |
| 5749 |  UpStableToken USTX | US$0,01689 | 0,28% | 0,05% | - | US$1.786,19 | - |
| 5750 |  Cope COPE | US$0,000002446 | -3,55% | 3,07% | - | US$1.717,52 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.