Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  GrimaceCoin GRIMACE | US$0,3160 | -3,69% | -17,99% | - | US$1.542,56 | - |
| 5802 |  KoinBülteni Token KOINB | US$0,1712 | 5,95% | -5,17% | - | US$1.597,14 | - |
| 5803 |  Knoknok KKC | US$0,004155 | 0,45% | -8,55% | - | US$1.538,39 | - |
| 5804 |  Redlight Chain REDLC | US$0,05595 | 2,71% | 23,82% | - | US$1.537,19 | - |
| 5805 |  DOLA Borrowing Right DBR | US$0,06632 | 0,01% | -8,86% | - | US$1.530,92 | - |
| 5806 |  ArenaPlay APC | US$0,003366 | -2,24% | -4,28% | - | US$1.528,96 | - |
| 5807 |  AnimeSwap ANI | US$0,004947 | -2,48% | -4,35% | - | US$1.528,61 | - |
| 5808 |  Marshall Inu MRI | US$0,0006037 | -3,25% | -44,98% | - | US$1.527,83 | - |
| 5809 |  Trump Inu TRUMPINU | US$0,000000000356 | -1,18% | -20,65% | - | US$1.522,87 | - |
| 5810 |  IKUN COIN IKUN | US$0,000000000120 | -3,77% | -29,41% | - | US$1.518,94 | - |
| 5811 |  Moonlight MNLT | US$0,1755 | 5,87% | 5,05% | - | US$1.511,67 | - |
| 5812 |  Sipher SIPHER | US$0,05532 | -1,45% | 0,88% | - | US$1.508,83 | - |
| 5813 |  Giresunspor Token GRS | US$0,1635 | 7,30% | -3,85% | - | US$1.507,52 | - |
| 5814 |  Sombra Network SMBR | US$0,02061 | 1,13% | 5,32% | - | US$1.506,39 | - |
| 5815 |  All Your Base YOBASE | US$0,000005451 | -6,30% | 0,28% | - | US$1.501,01 | - |
| 5816 |  Aevum AEVUM | US$0,009654 | -17,13% | -15,06% | - | US$1.500,05 | - |
| 5817 |  RuufCoin RUUF | US$0,01842 | 3,47% | 0,07% | - | US$1.499,32 | - |
| 5818 |  Bermuda BMDA | US$0,06561 | 0,21% | -7,45% | - | US$1.496,53 | - |
| 5819 |  Homeety HOM | US$0,04357 | 0,59% | -1,36% | - | US$1.496,02 | - |
| 5820 |  SpritzMoon Crypto Token spritzmoon | US$0,000007182 | -0,28% | -11,45% | - | US$1.484,47 | - |
| 5821 |  Apricot Finance APT | US$0,0001655 | -0,74% | -12,23% | - | US$1.491,84 | - |
| 5822 |  EnviDa EDAT | US$0,1302 | 18,15% | -5,90% | - | US$1.492,24 | - |
| 5823 |  SHIKOKU SHIK | US$0,000000000738 | 0,65% | -13,25% | - | US$1.485,26 | - |
| 5824 |  MegaWorld MEGA | US$0,07324 | -10,59% | -16,91% | - | US$1.484,75 | - |
| 5825 |  SpookyShiba SPKY | US$0,002471 | -2,26% | -13,91% | - | US$1.481,26 | - |
| 5826 |  SwinCoin SWIN | US$0,000001333 | -5,33% | -13,54% | - | US$1.479,31 | - |
| 5827 |  Dogera $DOGERA | US$0,000000000176 | 0,59% | -19,45% | - | US$1.479,35 | - |
| 5828 |  Lucky Roo ROO | US$0,00000006708 | 40,37% | 41,68% | - | US$1.478,09 | - |
| 5829 |  Me Gusta GUSTA | US$0,00000001373 | 3,29% | -12,01% | - | US$1.471,38 | - |
| 5830 |  Perry The BNB PERRY | US$0,000000000295 | -2,05% | -6,91% | - | US$1.469,72 | - |
| 5831 |  Metakings MTK | US$0,0001800 | -2,22% | 33,76% | - | US$1.480,78 | - |
| 5832 |  Cradle of Sins COS | US$0,6657 | -0,86% | -6,75% | - | US$1.461,69 | - |
| 5833 |  NIX NIX | US$0,001516 | -3,33% | 3,67% | - | US$1.460,74 | - |
| 5834 |  Ark Rivals ARKN | US$0,0001860 | 2,76% | 10,08% | - | US$1.456,08 | - |
| 5835 |  MM Optimizer (Cronos) MMO | US$0,07279 | 0,46% | -1,11% | - | US$1.456,63 | - |
| 5836 |  zkSwap ZKSP | US$0,008898 | -3,79% | -2,59% | - | US$1.446,97 | - |
| 5837 |  EADX EADX | US$0,000000000282 | 83,52% | 85,70% | - | US$1.441,97 | - |
| 5838 |  Meme boy $COLOR | US$0,00004867 | 5,29% | 0,00% | - | US$1.438,60 | - |
| 5839 |  Token Cash CASH | US$0,006380 | 7,98% | 91,31% | - | US$1.432,50 | - |
| 5840 |  Akita Inu AKTA | US$0,0003584 | 0,68% | -3,30% | - | US$1.411,18 | - |
| 5841 |  ORIGYN Foundation OGY | US$0,006330 | 5,42% | -9,52% | - | US$1.427,66 | - |
| 5842 |  PayBolt PAY | US$0,0002571 | -2,60% | -13,08% | - | US$1.427,00 | - |
| 5843 |  Dexioprotocol DEXI | US$0,01053 | -4,49% | -18,45% | - | US$1.426,45 | - |
| 5844 |  MBD Financials MBD | US$0,000009002 | 20,00% | -13,44% | - | US$1.422,31 | - |
| 5845 |  FoodChain Global FOOD | US$0,1819 | 2,80% | 4,40% | - | US$1.422,09 | - |
| 5846 |  Staked TAROT XTAROT | US$0,1325 | 90,01% | 47,57% | - | US$1.421,42 | - |
| 5847 |  Pay It Now PIN | US$0,005425 | -2,69% | -7,18% | - | US$1.419,41 | - |
| 5848 |  Fossa Token FOSSA | US$0,0000003354 | -8,72% | -11,12% | - | US$1.418,60 | - |
| 5849 |  Torex TOR | US$0,01072 | -0,32% | 21,70% | - | US$1.417,02 | - |
| 5850 |  DigiMetaverse DGMV | US$0,005105 | 4,01% | -11,42% | - | US$1.416,05 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.