Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Firebird Aggregator FBA | US$1,21 | 2,19% | 30,60% | - | US$1.451,68 | - |
| 5952 |  LEXER Markets LEX | US$0,01255 | -0,97% | -14,49% | - | US$1.148,60 | - |
| 5953 |  Birb BIRB | US$0,004455 | 1,67% | 5,53% | - | US$1.145,10 | - |
| 5954 |  Decentralized Pictures FILM | US$0,04231 | 0,64% | -61,54% | - | US$1.139,44 | - |
| 5955 |  Socaverse SOCA | US$0,00000002894 | -0,07% | -3,75% | - | US$1.133,18 | - |
| 5956 |  Titi Financial TITI | US$0,000000000187 | -2,60% | -13,23% | - | US$1.132,57 | - |
| 5957 |  zkSync Labs ZKLAB | US$0,0002728 | -9,30% | -58,82% | - | US$1.127,88 | - |
| 5958 |  Monte MONTE | US$0,5073 | -0,06% | -1,49% | - | US$1.126,25 | - |
| 5959 |  Jetset JTS | US$0,0002351 | -17,67% | -30,65% | - | US$1.126,00 | - |
| 5960 |  SnailMoon SNM | US$0,00001871 | -5,04% | -25,01% | - | US$1.125,94 | - |
| 5961 |  SCAM SCAM | US$0,003660 | 1,04% | -3,00% | - | US$1.122,22 | - |
| 5962 |  CoinMerge OS CMOS | US$0,0001270 | -1,10% | -9,56% | - | US$1.122,18 | - |
| 5963 |  KEVIN KEVIN | US$0,00000009635 | 8,73% | 15,29% | - | US$1.109,08 | - |
| 5964 |  Zetos ZES | US$0,2251 | 0,75% | -18,01% | - | US$1.106,94 | - |
| 5965 |  Beluga Protocol BELA | US$0,008221 | -2,36% | 46,51% | - | US$1.146,14 | - |
| 5966 |  Dark Matter DeFi DMD | US$0,0008441 | 7,11% | 16,24% | - | US$1.092,14 | - |
| 5967 |  Space Corsair Key SCK | US$0,01313 | 2,91% | 5,86% | - | US$1.100,55 | - |
| 5968 |  King Bean KINGB | US$0,00000002119 | 43,68% | 2,16% | - | US$1.100,04 | - |
| 5969 |  DODbase DODB | US$0,0002001 | -5,79% | -13,11% | - | US$1.098,14 | - |
| 5970 |  ZionTopia ZION | US$0,0001342 | -0,02% | -0,43% | - | US$1.090,51 | - |
| 5971 |  SPECIEX SPEX | US$0,010000 | 0,00% | -28,57% | - | US$1.120,36 | - |
| 5972 |  Ordinal AI ORDINALAI | US$0,0001087 | 0,97% | -30,66% | - | US$1.712,39 | - |
| 5973 |  Xiglute Coin XGC | US$0,0000006101 | -4,69% | -4,67% | - | US$1.074,64 | - |
| 5974 |  Cat-in-a-Box Ether BOXETH | US$1.837,84 | -0,12% | -3,79% | - | US$1.069,65 | - |
| 5975 |  Tranquil Staked ONE STONE | US$0,01960 | -1,01% | -10,74% | - | US$1.067,12 | - |
| 5976 |  Ether Wars WAR | US$0,03857 | 1,18% | -1,45% | - | US$1.061,35 | - |
| 5977 |  BeFaster Holder Token BFHT | US$0,002283 | -2,20% | -29,49% | - | US$1.059,27 | - |
| 5978 |  ALLPAYCOIN APCG | US$0,007003 | -6,58% | 21,42% | - | US$1.058,32 | - |
| 5979 |  Shila Inu SHIL | US$0,00000008895 | 8,36% | -0,78% | - | US$1.089,45 | - |
| 5980 |  Pepito BSC PEPI | US$0,0001257 | -11,14% | -39,60% | - | US$1.103,07 | - |
| 5981 |  Tweety TWEETY | US$0,0000008089 | -2,35% | -34,27% | - | US$1.051,98 | - |
| 5982 |  Bombcrypto BCOIN | US$0,001837 | -3,53% | -11,17% | - | US$1.035,71 | - |
| 5983 |  KENKA METAVERSE KENKA | US$0,000001409 | -7,22% | -21,59% | - | US$1.051,51 | - |
| 5984 |  Ki XKI | US$0,03437 | 0,53% | -3,39% | - | US$1.051,05 | - |
| 5985 |  FlokiPepe FLOKIPEPE | US$0,000000000028 | -0,01% | -5,50% | - | US$1.050,74 | - |
| 5986 |  Saiyan PEPE SPEPE | US$0,0000001453 | 7,54% | 3,15% | - | US$1.048,15 | - |
| 5987 |  Rat Protocol RAT | US$0,0009917 | -5,79% | -7,47% | - | US$1.046,81 | - |
| 5988 |  Based Finance BASED | US$0,05658 | 25,47% | 56,75% | - | US$1.043,61 | - |
| 5989 |  Dead Knight Metaverse DKM | US$0,000005139 | -69,47% | -80,15% | - | US$1.043,94 | - |
| 5990 |  Fisco Coin FSCC | US$1,25 | -3,49% | 1,95% | - | US$1.042,29 | - |
| 5991 |  Flute FLUT | US$0,0002244 | -0,16% | -1,97% | - | US$1.041,43 | - |
| 5992 |  SocialAI SAI | US$0,001610 | 1,13% | -3,18% | - | US$1.041,42 | - |
| 5993 |  Star Wars Cat SWCAT | US$0,00000005691 | 0,54% | -8,69% | - | US$1.037,77 | - |
| 5994 |  Modulus Domain Service MODS | US$0,00000007091 | -0,71% | -2,55% | - | US$1.035,84 | - |
| 5995 |  Liquid Finance LIQD | US$776,97 | 1,42% | -1,99% | - | US$1.035,34 | - |
| 5996 |  D-Drops DOP | US$0,002895 | -2,65% | -5,78% | - | US$1.032,99 | - |
| 5997 |  ETH Fan Token Ecosystem EFT | US$0,000000001652 | 0,65% | 4,50% | - | US$931,55 | - |
| 5998 |  tSILVER TXAG | US$0,7118 | 0,87% | -1,21% | - | US$1.026,62 | - |
| 5999 |  BetaCarbon BCAU | US$0,02396 | 2,04% | -9,46% | - | US$1.025,06 | - |
| 6000 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,27 | -0,04% | -8,38% | - | US$1.022,37 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.