Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  EVAI EV | US$0,007137 | -6,76% | -12,80% | - | US$1.414,73 | - |
| 5852 |  New Year Token NYT | US$0,0006101 | 4,43% | 4,55% | - | US$1.413,88 | - |
| 5853 |  Winter WINTER | US$0,003274 | 0,12% | -17,67% | - | US$1.461,22 | - |
| 5854 |  Chainback ARCHIVE | US$0,0003477 | -4,66% | 1,64% | - | US$1.405,70 | - |
| 5855 |  AZUKI 2.0 AZUKI2.0 - | US$0,00005089 | 0,36% | -45,32% | - | US$1.400,11 | - |
| 5856 |  WE2NET WE2NET | US$0,1406 | -0,10% | -8,40% | - | US$1.804,56 | - |
| 5857 |  Sonic Space Cat SCAT | US$0,000000000040 | -9,90% | -16,79% | - | US$1.394,37 | - |
| 5858 |  PulseMoonR MOONR | US$0,0004502 | -9,88% | -45,13% | - | US$1.422,22 | - |
| 5859 |  Maximus Token MAXI | US$0,009302 | -3,54% | 8,49% | - | US$1.383,27 | - |
| 5860 |  H3RO3S H3RO3S | US$0,0006502 | -4,69% | -5,50% | - | US$1.382,53 | - |
| 5861 |  Zinari ZINA | US$0,00002300 | -0,02% | -0,02% | - | US$1.379,03 | - |
| 5862 |  BitSong BTSG | US$0,01535 | -0,90% | -1,52% | - | US$1.377,44 | - |
| 5863 |  Another World AWM | US$0,01927 | -2,41% | -5,39% | - | US$1.378,10 | - |
| 5864 |  G999 G999 | US$0,003913 | 77,30% | 11,86% | - | US$1.374,31 | - |
| 5865 |  WojakInu WOJAKINU | US$0,000000000009 | -93,48% | -84,21% | - | US$1.390,27 | - |
| 5866 |  dForce USD USX | US$0,9956 | -0,72% | -1,59% | - | US$1.158,82 | - |
| 5867 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$359,13 | 0,07% | 10,55% | - | US$1.368,49 | - |
| 5868 |  Nitro NITRO | US$0,0001321 | -16,61% | 8,58% | - | US$1.367,99 | - |
| 5869 |  MEGAWEAPON $WEAPON | US$0,4231 | -0,30% | 10,19% | - | US$1.366,18 | - |
| 5870 |  MUU MUU | US$0,0000001065 | -11,33% | -19,20% | - | US$1.363,20 | - |
| 5871 |  Poodl Token POODL | US$0,000000006409 | 1,76% | 0,80% | - | US$1.378,59 | - |
| 5872 |  Wettok Market WTO | US$0,08075 | 0,07% | 7,06% | - | US$1.360,31 | - |
| 5873 |  Destiny AI DEST | US$0,000006550 | -0,85% | -9,57% | - | US$1.358,40 | - |
| 5874 |  1COIN 1COIN | US$0,000000000010 | -3,55% | 60,87% | - | US$1.353,54 | - |
| 5875 |  ION DAO ION | US$470,57 | 1,26% | -4,61% | - | US$1.348,96 | - |
| 5876 |  God Coin GOD | US$0,00000005333 | -15,08% | -16,91% | - | US$1.344,48 | - |
| 5877 |  Hundred Finance HND | US$0,02857 | 13,05% | 37,96% | - | US$1.322,16 | - |
| 5878 |  KaraStar UMY UMY | US$0,0006027 | -9,32% | -12,60% | - | US$1.341,80 | - |
| 5879 |  Joystick JOY | US$0,01146 | -5,16% | -36,07% | - | US$1.340,02 | - |
| 5880 |  CryptoZoo (new) ZOO | US$0,0000008692 | -3,94% | -1,62% | - | US$1.338,46 | - |
| 5881 |  GEODNET GEOD | US$0,02623 | -0,45% | 1,08% | - | US$1.337,14 | - |
| 5882 |  Hedge USD USH | US$0,9883 | 0,10% | 0,03% | - | US$1.332,04 | - |
| 5883 |  Zero ZERO | US$0,04105 | -0,60% | -8,75% | - | US$1.326,00 | - |
| 5884 |  TrumpCoin DTC | US$0,00000001845 | 1,42% | -27,36% | - | US$1.321,73 | - |
| 5885 |  veSync VS | US$0,005325 | -2,36% | 2,22% | - | US$1.319,25 | - |
| 5886 |  Fantom Oasis FTMO | US$0,002459 | 1,10% | 3,87% | - | US$1.314,39 | - |
| 5887 |  Lydia Finance LYD | US$0,0003916 | 0,75% | -0,74% | - | US$1.312,71 | - |
| 5888 |  Cornatto CNC | US$0,001284 | -2,71% | 7,92% | - | US$1.312,77 | - |
| 5889 |  Ethermon EMON | US$0,001513 | 0,26% | -9,53% | - | US$1.342,23 | - |
| 5890 |  The Reaper RPR | US$0,02000 | -17,01% | -33,32% | - | US$1.303,30 | - |
| 5891 |  QCHAIN QDT | US$0,002757 | 0,52% | -16,52% | - | US$1.303,35 | - |
| 5892 |  Flare Token 1FLR | US$0,0002159 | -0,29% | -1,13% | - | US$1.300,89 | - |
| 5893 |  Aavegotchi FOMO FOMO | US$0,002157 | -0,25% | -13,48% | - | US$1.299,91 | - |
| 5894 |  Nominex NMX | US$0,02605 | -0,28% | -2,79% | - | US$1.296,20 | - |
| 5895 |  DataDoge DATADOGE | US$0,0009028 | -4,32% | -41,90% | - | US$1.295,83 | - |
| 5896 |  ABC PoS Pool ABC | US$2,10 | -3,24% | -9,50% | - | US$1.286,97 | - |
| 5897 |  Tradix TX | US$0,002826 | -6,12% | -30,30% | - | US$1.286,36 | - |
| 5898 |  Stronger STRNGR | US$1,49 | -0,90% | -9,04% | - | US$1.286,26 | - |
| 5899 |  Elevate ELEV | US$0,00003217 | -4,38% | -18,84% | - | US$1.283,21 | - |
| 5900 |  REX XRX | US$0,00003665 | -0,45% | -1,79% | - | US$1.274,04 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.