Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Palantir Tokenized Stock Defichain DPLTR | US$5,75 | -0,92% | 1,48% | - | US$2.338,43 | - |
| 5602 |  skyup SU | US$0,08237 | -0,82% | -3,23% | - | US$2.318,42 | - |
| 5603 |  LUSD Chicken Bonds BLUSD | US$1,16 | -0,14% | -0,07% | - | US$2.332,12 | - |
| 5604 |  AICoin AI | US$0,00001626 | 5,75% | -11,13% | - | US$2.241,45 | - |
| 5605 |  Coalculus COAL | US$0,002282 | 1,35% | 6,23% | - | US$2.314,54 | - |
| 5606 |  Redemit REDEMIT | US$0,0001900 | -3,90% | -13,87% | - | US$2.320,61 | - |
| 5607 |  Shibarium DAO SHIBDAO | US$0,0002353 | -5,56% | -9,76% | - | US$2.315,00 | - |
| 5608 |  BODA Token BODAV2 | US$0,000000000272 | -0,71% | -4,52% | - | US$2.309,25 | - |
| 5609 |  EDDASwap EDDA | US$63,83 | -11,70% | 0,33% | - | US$2.305,71 | - |
| 5610 |  Ltradex LTEX | US$0,000000004611 | 2,38% | -22,67% | - | US$2.380,55 | - |
| 5611 |  Betero BTE | US$0,002169 | 0,97% | 5,96% | - | US$2.293,36 | - |
| 5612 |  The SkyToken SKY | US$0,05395 | -6,91% | -9,51% | - | US$2.281,77 | - |
| 5613 |  Hyperbolic Protocol HYPE | US$0,01445 | -3,88% | -23,78% | - | US$2.276,53 | - |
| 5614 |  Wrapped Accumulate WACME | US$0,02528 | 2,01% | 8,99% | - | US$2.277,82 | - |
| 5615 |  Rabbit Finance RABBIT | US$0,001065 | 1,71% | 2,38% | - | US$1.804,17 | - |
| 5616 |  Gooch GOOCH | US$0,0001916 | -0,87% | -3,40% | - | US$2.264,94 | - |
| 5617 |  The LoveChain LOV | US$0,009623 | -2,44% | -8,72% | - | US$2.258,36 | - |
| 5618 |  CryptoMoonShot $CMOON | US$0,00002849 | 0,77% | -5,21% | - | US$2.257,54 | - |
| 5619 |  DOLZ DOLZ | US$0,01376 | 1,20% | 9,95% | - | US$2.256,63 | - |
| 5620 |  Pepe Girl PEPEG | US$0,000000000232 | -14,97% | -18,28% | - | US$2.255,12 | - |
| 5621 |  POPO POPO | US$0,000000000246 | -19,95% | 36,52% | - | US$2.380,15 | - |
| 5622 |  VersaGames VERSA | US$0,02618 | -11,87% | -13,51% | - | US$2.246,51 | - |
| 5623 |  altFINS AFINS | US$0,2005 | -0,58% | -0,33% | - | US$2.238,70 | - |
| 5624 |  Ordinal Doge oDOGE | US$0,000000000251 | -1,70% | -36,46% | - | US$1.843,03 | - |
| 5625 |  AutoDCA DCA | US$0,0009829 | 4,89% | 1,83% | - | US$2.292,79 | - |
| 5626 |  Pendulum PEN | US$0,08162 | 1,37% | 2,15% | - | US$2.186,41 | - |
| 5627 |  Titter TITR | US$0,0000007401 | -0,12% | -26,09% | - | US$2.204,12 | - |
| 5628 |  ARBSHIB AISHIB | US$0,000000000003 | 4,37% | -13,59% | - | US$2.203,47 | - |
| 5629 |  Boomer Coin BOOMER | US$0,0000002526 | -26,05% | -33,29% | - | US$2.195,82 | - |
| 5630 |  Pepe AI PEPEAI | US$0,000000000690 | -0,90% | -2,31% | - | US$2.175,03 | - |
| 5631 |  Pushswap PUSH | US$0,1009 | -3,25% | 10,52% | - | US$2.154,11 | - |
| 5632 |  Genius GENI | US$0,000003045 | -2,28% | -26,96% | - | US$2.146,13 | - |
| 5633 |  Volta Protocol VOLTA | US$0,01832 | -3,52% | -14,49% | - | US$2.144,74 | - |
| 5634 |  Dobby DOBBY | US$0,000000000029 | -25,92% | -46,48% | - | US$2.140,70 | - |
| 5635 |  Hachiko Inu INU | US$0,000000001052 | -17,33% | -22,08% | - | US$2.138,82 | - |
| 5636 |  LYFE LYFE | US$3,03 | 2,22% | -4,94% | - | US$2.144,00 | - |
| 5637 |  Dragon Arena DRA | US$0,001312 | -5,57% | -5,95% | - | US$2.137,92 | - |
| 5638 |  Denky Inu DNKY | US$0,000000000100 | 36,78% | 67,34% | - | US$1.684,71 | - |
| 5639 |  MetaFabric FABRIC | US$0,0008955 | -1,68% | -19,16% | - | US$2.126,39 | - |
| 5640 |  MDB Plus MDB+ | US$1,22 | -1,10% | -1,99% | - | US$2.122,99 | - |
| 5641 |  TED BNB TED | US$0,0000002000 | -0,16% | -5,78% | - | US$2.109,52 | - |
| 5642 |  Bitsten Token BST | US$0,0008223 | -1,25% | -51,93% | - | US$2.189,76 | - |
| 5643 |  Freedom God Dao FGD | US$0,04191 | -1,34% | -8,04% | - | US$2.060,45 | - |
| 5644 |  ShenZhou16 SHENZHOU | US$0,0001564 | 1,73% | 14,12% | - | US$2.100,47 | - |
| 5645 |  BlockBlend BBL | US$0,009315 | 0,48% | -18,78% | - | US$2.093,02 | - |
| 5646 |  Comdex CMDX | US$0,03303 | 2,77% | -0,55% | - | US$2.105,14 | - |
| 5647 |  Mimo Governance Token MIMO | US$0,01903 | -0,67% | -11,24% | - | US$2.080,35 | - |
| 5648 |  Electric Vehicle Direct Currency EVDC | US$0,00001367 | 2,43% | -17,47% | - | US$2.081,44 | - |
| 5649 |  bitcastle CASTLE | US$0,0003454 | 4,11% | -1,79% | - | US$2.098,26 | - |
| 5650 |  YCLUB SYC | US$0,001529 | -5,40% | -15,68% | - | US$2.072,92 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.