Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Parallel Finance PARA | US$0,006484 | -7,97% | -9,68% | - | US$2.886,11 | - |
| 5502 |  Lion Token LION | US$0,00002206 | 0,56% | -12,99% | - | US$2.944,68 | - |
| 5503 |  Wrapped Klaytn WKLAY | US$0,1632 | 0,45% | -4,89% | - | US$2.861,00 | - |
| 5504 |  Lunasphere LSPHERE | US$0,00000001168 | -16,33% | -27,86% | - | US$2.855,80 | - |
| 5505 |  Dexalot ALOT | US$0,3441 | 0,74% | 10,22% | - | US$2.863,46 | - |
| 5506 |  zkNFTex ZKN | US$0,000000000013 | -7,82% | -2,27% | - | US$2.845,34 | - |
| 5507 |  LaunchVerse XLV | US$0,0002601 | -4,02% | 2,24% | - | US$2.839,24 | - |
| 5508 |  Waifu WAIFU | US$0,0008426 | -9,37% | -39,34% | - | US$2.996,76 | - |
| 5509 |  Crypto Chip Token BVC | US$0,0002700 | -1,18% | -7,94% | - | US$2.836,95 | - |
| 5510 |  HyperVerse HVT | US$0,00000001129 | 6,16% | -30,96% | - | US$2.826,67 | - |
| 5511 |  OpenSwap Optimism Token OPENX | US$0,02749 | -0,89% | -10,27% | - | US$2.815,63 | - |
| 5512 |  SEC SEC | US$0,000000005081 | -0,60% | -28,84% | - | US$2.815,21 | - |
| 5513 |  Herbee BEE | US$0,0006399 | 20,82% | -52,40% | - | US$2.809,96 | - |
| 5514 |  Kintsugi BTC KBTC | US$30.079,72 | 2,30% | -1,88% | - | US$2.800,40 | - |
| 5515 |  Mizar MZR | US$0,001382 | 0,69% | 2,35% | - | US$2.798,68 | - |
| 5516 |  Kayserispor Token KYSR | US$0,2309 | -0,37% | 11,16% | - | US$2.786,21 | - |
| 5517 |  PepeUSDT PPUSDT | US$0,000000000250 | -3,68% | -10,94% | - | US$2.842,60 | - |
| 5518 |  NexAI NEX | US$0,0006720 | -9,54% | -28,29% | - | US$3.195,30 | - |
| 5519 |  Gemlink GLINK | US$0,005819 | -15,01% | -3,97% | - | US$2.746,94 | - |
| 5520 |  Proof of Anon 0XPROOF | US$0,01325 | -4,75% | -56,72% | - | US$2.761,21 | - |
| 5521 |  Allbridge ABR | US$0,1120 | 1,37% | -3,83% | - | US$2.743,49 | - |
| 5522 |  Safari Crush SFRC | US$0,0003592 | -9,89% | -17,92% | - | US$2.739,23 | - |
| 5523 |  Crogecoin CROGE | US$0,0003799 | -1,10% | -6,82% | - | US$2.733,64 | - |
| 5524 |  The Joker Coin JOKER | US$0,000002516 | 4,07% | -35,86% | - | US$2.730,56 | - |
| 5525 |  JEFE TOKEN JEFE | US$0,000000000090 | 1,25% | 11,62% | - | US$2.727,35 | - |
| 5526 |  Moola Celo EUR mCEUR | US$1,09 | -0,41% | 0,25% | - | US$2.717,95 | - |
| 5527 |  AlphaRush AI rushAI | US$0,0007175 | -2,67% | 2,71% | - | US$2.704,94 | - |
| 5528 |  SideShift Token XAI | US$0,1147 | 1,06% | 0,66% | - | US$2.704,38 | - |
| 5529 |  SHROOMS AI SHROOMS | US$0,000000000105 | -0,08% | 17,66% | - | US$2.698,12 | - |
| 5530 |  Text2VidAI T2V | US$0,001138 | -7,50% | -45,12% | - | US$2.692,30 | - |
| 5531 |  BITAY Coin BITAY | US$0,02809 | -2,33% | -0,12% | - | US$2.697,82 | - |
| 5532 |  Chikn Egg EGG | US$0,02256 | -0,11% | 0,46% | - | US$2.680,53 | - |
| 5533 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 10,74% | 0,00% | - | US$2.653,30 | - |
| 5534 |  BitcoinPepe BTCPEP | US$0,000001104 | -7,08% | -47,75% | - | US$2.726,05 | - |
| 5535 |  IMVU VCORE | US$0,008454 | -0,66% | -12,17% | - | US$2.648,39 | - |
| 5536 |  BOLICAI BOAI | US$0,004068 | 41,96% | 42,51% | - | US$2.647,86 | - |
| 5537 |  BIDSHOP BIDS | US$0,003012 | -28,44% | 0,00% | - | US$2.646,54 | - |
| 5538 |  Earn Defi Coin EDC | US$2,48 | 3,89% | 18,57% | - | US$2.645,26 | - |
| 5539 |  1Move 1MT | US$0,03242 | -10,66% | -27,66% | - | US$2.612,36 | - |
| 5540 |  Multi AI MAI | US$0,002877 | 6,48% | -7,01% | - | US$2.613,40 | - |
| 5541 |  Arro Social ARRO | US$0,0004951 | 0,00% | 23,97% | - | US$2.624,05 | - |
| 5542 |  Brewlabs BREWLABS | US$0,004939 | -3,69% | -2,06% | - | US$2.629,01 | - |
| 5543 |  Dragon Crypto Argenti DCAR | US$0,01604 | -0,62% | -9,08% | - | US$2.612,81 | - |
| 5544 |  Bastion Protocol BSTN | US$0,0001683 | -0,66% | -5,38% | - | US$2.582,84 | - |
| 5545 |  Hatayspor Token HATAY | US$0,1542 | -1,99% | 2,43% | - | US$2.584,46 | - |
| 5546 |  Adadao ADAO | US$0,001060 | -0,40% | -12,93% | - | US$2.584,95 | - |
| 5547 |  AI DogeX AIDOGEX | US$0,000000000502 | -1,52% | -13,76% | - | US$2.583,85 | - |
| 5548 |  Pepe Grow $PG | US$0,000000000018 | -59,86% | 172,99% | - | US$2.710,59 | - |
| 5549 |  Moremoney USD MONEY | US$0,9940 | -0,57% | -1,07% | - | US$1.918,04 | - |
| 5550 |  Plutus RDNT PLSRDNT | US$0,8471 | 2,14% | -10,53% | - | US$2.571,21 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.