Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  SINSO SINSO | US$0,4535 | 6,73% | 7,49% | - | US$2.568,30 | - |
| 5552 |  GRELF GRELF | US$0,03590 | -3,29% | 31,93% | - | US$2.195,13 | - |
| 5553 |  Galaxy GLXY | US$0,002529 | -1,69% | -11,16% | - | US$2.550,08 | - |
| 5554 |  Yeti Finance YETI | US$0,002715 | -3,95% | 5,83% | - | US$2.542,59 | - |
| 5555 |  Matrix Token MTIX | US$0,0002701 | 159,62% | 297,14% | - | US$2.535,37 | - |
| 5556 |  Samurai Legends SMG | US$0,0005618 | -4,92% | -13,05% | - | US$2.531,17 | - |
| 5557 |  HongKong BTC bank HKB | US$0,001379 | -3,43% | -33,11% | - | US$2.526,81 | - |
| 5558 |  1irstGold 1GOLD | US$64,70 | 0,59% | -0,49% | - | US$2.522,98 | - |
| 5559 |  BOUNTYKINDS YU | US$1,83 | -3,44% | -5,09% | - | US$2.515,61 | - |
| 5560 |  Kassandra KACY | US$0,07191 | -6,29% | -16,90% | - | US$2.483,55 | - |
| 5561 |  Farmers World Wood FWW | US$0,0000008914 | 3,62% | -48,67% | - | US$2.495,96 | - |
| 5562 |  QUARTZ QUARTZ | US$0,2552 | -0,22% | -3,29% | - | US$2.493,72 | - |
| 5563 |  Vulture Peak VPK | US$0,02204 | 0,14% | 0,41% | - | US$2.492,79 | - |
| 5564 |  Secret SIE | US$0,002964 | -0,09% | -6,63% | - | US$2.491,31 | - |
| 5565 |  Genopets KI KI | US$0,005417 | -0,49% | -3,13% | - | US$2.478,85 | - |
| 5566 |  Tracer TRC | US$0,1353 | -0,35% | -0,02% | - | US$2.475,86 | - |
| 5567 |  Bone BONE | US$0,02311 | 0,00% | -19,50% | - | US$2.475,13 | - |
| 5568 |  Neuroni AI NEURONI | US$0,07142 | -8,20% | -29,41% | - | US$2.472,00 | - |
| 5569 |  Butterfly Protocol BFLY | US$0,01935 | 0,10% | 13,12% | - | US$2.465,47 | - |
| 5570 |  MESSIER M87 | US$0,0000005205 | 5,91% | -4,87% | - | US$2.456,29 | - |
| 5571 |  StakeWise RETH2 | US$1.850,93 | -0,21% | -3,82% | - | US$2.452,22 | - |
| 5572 |  BRUCE pepe BRUCE | US$0,0000007649 | 10,64% | 0,93% | - | US$2.450,70 | - |
| 5573 |  Twoge Inu TWOGE | US$0,000000000123 | 4,09% | 10,21% | - | US$2.450,63 | - |
| 5574 |  Jur JUR | US$0,006313 | 56,01% | -4,58% | - | US$2.459,77 | - |
| 5575 |  Smurf SMRF | US$0,000000000155 | 0,83% | -65,94% | - | US$2.447,68 | - |
| 5576 |  PulseBitcoin PLSB | US$0,03685 | -1,54% | 33,43% | - | US$2.439,18 | - |
| 5577 |  WingSwap WIS | US$0,0002041 | 4,51% | 16,45% | - | US$2.425,21 | - |
| 5578 |  Cramer Coin CRAMER | US$0,0007424 | 2,19% | 2,28% | - | US$2.775,59 | - |
| 5579 |  Aerovek Aviation AERO | US$0,005561 | 9,18% | 0,33% | - | US$1.823,09 | - |
| 5580 |  Whisper WISP | US$0,002938 | -1,27% | -44,25% | - | US$2.413,01 | - |
| 5581 |  Flourishing AI AI | US$0,01868 | -1,93% | 88,98% | - | US$2.412,04 | - |
| 5582 |  RaiseR RZR | US$0,1605 | -2,95% | -42,51% | - | US$2.410,62 | - |
| 5583 |  SolDoge SDOGE | US$0,00001588 | 1,91% | 16,08% | - | US$2.568,73 | - |
| 5584 |  Stone 0NE | US$0,000000002567 | 2,64% | -17,18% | - | US$2.405,63 | - |
| 5585 |  TamaKitty TITTY | US$0,0000001450 | -14,20% | 0,00% | - | US$2.409,20 | - |
| 5586 |  Solpad Finance SOLPAD | US$0,00007008 | -3,47% | -7,90% | - | US$2.396,38 | - |
| 5587 |  xSAUCE XSAUCE | US$0,01357 | 1,77% | -0,26% | - | US$2.416,05 | - |
| 5588 |  Curio Governance CGT | US$0,01496 | -23,71% | 30,98% | - | US$2.366,47 | - |
| 5589 |  Heroes of NFT HON | US$0,009056 | 0,22% | -10,63% | - | US$2.389,13 | - |
| 5590 |  ELON BUYS TWITTER EBT | US$0,00000009134 | -19,01% | -25,19% | - | US$2.377,87 | - |
| 5591 |  Toku TOKU | US$0,0000004052 | 4,24% | -0,25% | - | US$2.208,14 | - |
| 5592 |  Generaitiv GAI | US$0,08430 | 1,93% | -1,70% | - | US$2.367,70 | - |
| 5593 |  Bomb Money BSHARE | US$0,6983 | 20,07% | -24,09% | - | US$2.362,66 | - |
| 5594 |  BIGMOITHFROG BGBG | US$0,000000000326 | -4,44% | -28,73% | - | US$2.358,81 | - |
| 5595 |  A Birds Nest A Birds Nest | US$0,000000000381 | 12,55% | 1,40% | - | US$2.351,38 | - |
| 5596 |  OpenLive NFT OPV | US$0,08317 | -1,28% | -15,81% | - | US$2.345,94 | - |
| 5597 |  TruthGPT TRUTH | US$0,0002139 | -7,95% | -4,20% | - | US$2.343,41 | - |
| 5598 |  Sphynx Labs SPHYNX | US$0,001120 | -2,81% | -18,37% | - | US$2.378,24 | - |
| 5599 |  Shockwaves NEUROS | US$0,02277 | -10,81% | -43,41% | - | US$2.339,70 | - |
| 5600 |  GigaSwap GIGA | US$0,00001922 | -0,58% | -3,86% | - | US$2.338,43 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.