Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  bobcoin BOBC | US$0,9358 | 0,09% | -6,82% | - | US$11.037,99 | - |
| 4652 |  DeSpace Protocol DES | US$0,0009739 | 6,04% | 4,33% | - | US$11.017,89 | - |
| 4653 |  Bob LION Inu BNBLION | US$0,000000000000 | 4,35% | 242,86% | - | US$11.008,64 | - |
| 4654 |  Community Business Token CBT | US$0,0000006402 | -67,64% | -64,61% | - | US$11.003,07 | - |
| 4655 |  Australian Safe Shepherd ASS | US$0,000000000498 | 5,91% | -1,81% | - | US$10.967,19 | - |
| 4656 |  Planet AQUA | US$22,07 | -1,35% | -6,63% | - | US$10.970,65 | - |
| 4657 |  OEC BTC BTCK | US$30.187,84 | -0,01% | -1,23% | - | US$12.467,12 | - |
| 4658 |  Laelaps LAELAPS | US$0,0006774 | 11,65% | -18,07% | - | US$10.953,27 | - |
| 4659 |  XDAO XDAO | US$0,7436 | 0,44% | 1,30% | - | US$10.867,36 | - |
| 4660 |  Artrade ATR | US$0,001783 | -0,31% | -1,73% | - | US$10.954,09 | - |
| 4661 |  NFTGamingStars GS1 | US$0,0002953 | 0,36% | -45,61% | - | US$10.740,21 | - |
| 4662 |  Super Athletes Token SAT | US$0,004214 | -47,21% | 39,67% | - | US$10.876,92 | - |
| 4663 |  Gracy GRACY | US$0,04397 | -1,02% | -49,24% | - | US$10.852,61 | - |
| 4664 |  CoinsPaid CPD | US$0,01000 | 1,87% | 1,94% | - | US$10.880,27 | - |
| 4665 |  Mars Protocol MARS | US$0,07632 | 2,65% | -2,41% | - | US$10.820,84 | - |
| 4666 |  Basis Share BAS | US$0,1512 | 0,42% | 1,30% | - | US$10.785,20 | - |
| 4667 |  BitcoinX BCX | US$0,0001807 | -3,68% | -8,93% | - | US$10.804,54 | - |
| 4668 |  Super Bitcoin SBTC | US$0,4700 | -4,71% | -3,81% | - | US$10.819,16 | - |
| 4669 |  Solice SLC | US$0,001489 | -2,31% | -5,80% | - | US$10.755,73 | - |
| 4670 |  eZKalibur SWORD | US$0,4319 | 2,17% | 0,00% | - | US$10.750,67 | - |
| 4671 |  tBTC TBTC | US$30.037,33 | -0,45% | -1,03% | - | US$10.727,64 | - |
| 4672 |  PepeMo PEPEMO | US$0,000000000350 | 0,30% | 0,00% | - | US$10.651,33 | - |
| 4673 |  Asap Sniper Bot ASAP | US$0,0009428 | -6,88% | -72,28% | - | US$10.357,40 | - |
| 4674 |  Sunflower Land SFL | US$0,03228 | 0,56% | -11,66% | - | US$10.605,56 | - |
| 4675 |  PROXI CREDIT | US$0,004084 | -12,49% | -7,68% | - | US$10.661,06 | - |
| 4676 |  TruePNL PNL | US$0,01877 | -1,04% | -1,75% | - | US$10.680,59 | - |
| 4677 |  Siren SI | US$0,05993 | -6,05% | -9,38% | - | US$10.624,85 | - |
| 4678 |  Perproject PER | US$0,03942 | -0,70% | -0,54% | - | US$10.493,05 | - |
| 4679 |  Pear Swap PEAR | US$0,004559 | 7,47% | -2,32% | - | US$10.612,37 | - |
| 4680 |  KiboShib KIBSHI | US$0,0000005310 | -14,05% | -34,80% | - | US$10.611,45 | - |
| 4681 |  HulkPepe HULKPEPE | US$0,00001711 | -14,22% | 0,00% | - | US$10.596,32 | - |
| 4682 |  3QT 3QT | US$0,00002590 | -0,42% | 32,93% | - | US$10.806,18 | - |
| 4683 |  MiraQle MQL | US$0,00004187 | 15,75% | 4,67% | - | US$10.490,75 | - |
| 4684 |  Bear Inu BEAR | US$0,000000002868 | -7,62% | -20,41% | - | US$10.255,07 | - |
| 4685 |  One Cash ONC | US$0,06397 | -3,26% | -3,51% | - | US$10.531,60 | - |
| 4686 |  MXGP Fan Token MXGP | US$0,003591 | -1,72% | -30,07% | - | US$10.547,80 | - |
| 4687 |  YIN Finance YIN | US$0,01267 | -0,21% | -4,46% | - | US$10.423,30 | - |
| 4688 |  Wrapped Staked HEC WSHEC | US$37,63 | 3,70% | -8,80% | - | US$10.389,57 | - |
| 4689 |  Akropolis Delphi ADEL | US$0,003043 | -8,62% | -14,96% | - | US$10.430,24 | - |
| 4690 |  Diversified Staked Ethereum Index DSETH | US$1.903,16 | 0,01% | -3,79% | - | US$10.427,53 | - |
| 4691 |  KickPad KPAD | US$0,001036 | -1,48% | -4,76% | - | US$10.413,45 | - |
| 4692 |  MODA DAO MODA | US$0,3425 | -0,35% | -12,57% | - | US$10.429,04 | - |
| 4693 |  Polkaswap PSWAP | US$0,0005966 | 2,20% | 1,09% | - | US$10.330,95 | - |
| 4694 |  SILK SILK | US$0,3234 | -2,50% | 0,75% | - | US$10.388,12 | - |
| 4695 |  MilkshakeSwap Milk | US$0,03787 | -4,31% | -4,80% | - | US$10.381,68 | - |
| 4696 |  Blind Boxes BLES | US$0,003006 | 3,84% | -3,69% | - | US$10.328,10 | - |
| 4697 |  Sega SEGA | US$0,000000000639 | -13,74% | 0,00% | - | US$10.448,39 | - |
| 4698 |  MatrixETF MDF | US$0,0006425 | 3,03% | -3,80% | - | US$10.354,42 | - |
| 4699 |  Farmland Protocol FAR | US$0,004516 | 6,72% | 8,55% | - | US$10.381,25 | - |
| 4700 |  Railgun RAIL | US$0,4233 | -1,12% | -4,42% | - | US$10.286,45 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.