Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Occam.Fi OCC | US$0,1516 | 6,18% | 6,26% | - | US$14.173,77 | - |
| 4552 |  Parrot Protocol PRT | US$0,003424 | 0,64% | 7,06% | - | US$12.937,61 | - |
| 4553 |  Wrapped Near WNEAR | US$1,33 | -4,08% | -9,44% | - | US$12.837,65 | - |
| 4554 |  FLOKI 2.0 FLOKI 2.0 | US$0,00002169 | -21,84% | -3,06% | - | US$12.895,05 | - |
| 4555 |  PepePAD PEPE | US$0,000000008366 | -1,12% | -8,81% | - | US$13.025,95 | - |
| 4556 |  Gold KAU | US$61,88 | 0,10% | 0,14% | - | US$12.823,45 | - |
| 4557 |  Index Cooperative INDEX | US$1,26 | -3,33% | -8,41% | - | US$13.705,90 | - |
| 4558 |  Jupiter JUP | US$0,005823 | -0,90% | -0,33% | - | US$13.525,94 | - |
| 4559 |  ITC ITC | US$0,001884 | -4,07% | -13,36% | - | US$12.638,22 | - |
| 4560 |  Liquid Driver LQDR | US$0,8520 | 11,58% | 45,55% | - | US$12.687,04 | - |
| 4561 |  STIMA STIMA | US$1,01 | -0,09% | 0,47% | - | US$12.721,18 | - |
| 4562 |  Wrapped IoTeX WIOTX | US$0,01922 | -0,71% | -2,73% | - | US$12.993,24 | - |
| 4563 |  X X | US$0,0000002427 | 9,57% | 2,08% | - | US$12.691,21 | - |
| 4564 |  Mainston STON | US$0,001949 | -1,60% | -7,52% | - | US$12.548,52 | - |
| 4565 |  Altair AIR | US$0,006903 | -3,43% | -14,91% | - | US$12.515,73 | - |
| 4566 |  KICK.IO KICK | US$0,002002 | -0,17% | 9,13% | - | US$12.439,73 | - |
| 4567 |  Poof Token POOF | US$0,1932 | -3,79% | 0,79% | - | US$12.426,13 | - |
| 4568 |  Poison Finance POI$ON | US$0,3177 | -4,70% | 75,31% | - | US$12.384,78 | - |
| 4569 |  dFund DFND | US$0,0003006 | 0,69% | 2,83% | - | US$12.356,49 | - |
| 4570 |  CamelCoin CML | US$0,02040 | 36,00% | -12,43% | - | US$12.342,10 | - |
| 4571 |  Copiosa Coin COP | US$0,01102 | -0,14% | 8,59% | - | US$12.337,28 | - |
| 4572 |  Kocaelispor Fan Token KSTT | US$0,0008357 | 3,96% | -14,59% | - | US$12.458,33 | - |
| 4573 |  GXChain GXC | US$0,2998 | -1,22% | 2,84% | - | US$12.317,00 | - |
| 4574 |  Mayfair MAY | US$0,2838 | -15,77% | 7,13% | - | US$12.275,23 | - |
| 4575 |  Silver KAG | US$23,29 | 0,25% | 2,33% | - | US$12.281,43 | - |
| 4576 |  Child Support CS | US$0,0002207 | -1,33% | -25,42% | - | US$12.194,10 | - |
| 4577 |  DOGECUBE DOGECUBE | US$0,00007652 | -0,97% | -7,48% | - | US$12.187,56 | - |
| 4578 |  Devikins DVK | US$0,0005060 | -2,53% | -3,44% | - | US$12.154,58 | - |
| 4579 |  A4 Finance A4 | US$0,006105 | -2,41% | -3,75% | - | US$12.148,55 | - |
| 4580 |  Soulsaver SOUL | US$0,08222 | -5,79% | -9,79% | - | US$12.267,45 | - |
| 4581 |  TBCC TBCC | US$0,02086 | 0,30% | -2,64% | - | US$12.108,24 | - |
| 4582 |  Turkish Basketball Federation Fan Token TBFT | US$0,007637 | -3,71% | -9,93% | - | US$12.106,69 | - |
| 4583 |  YOM YOM | US$0,008352 | -1,40% | -22,76% | - | US$11.998,40 | - |
| 4584 |  Luigi Inu LUIGI | US$0,000000000003 | 14,22% | 52,54% | - | US$10.659,04 | - |
| 4585 |  Matrak Fan Token MTRK | US$0,0008559 | 0,46% | -5,80% | - | US$12.043,99 | - |
| 4586 |  Tethys TETHYS | US$0,1812 | 24,78% | 1,88% | - | US$11.993,09 | - |
| 4587 |  Babylons BABI | US$0,002702 | -0,42% | -8,01% | - | US$11.963,11 | - |
| 4588 |  Raptoreum RTM | US$0,001157 | -0,29% | -5,68% | - | US$11.801,71 | - |
| 4589 |  Dreamverse DV | US$0,0007892 | 11,00% | -8,40% | - | US$11.975,37 | - |
| 4590 |  Eggs EGGS | US$0,0000001127 | 1,90% | -33,47% | - | US$11.980,99 | - |
| 4591 |  Alaya ATP | US$0,03500 | 3,03% | -10,50% | - | US$11.911,81 | - |
| 4592 |  Dominant Kong DK | US$0,0001400 | 161,57% | 580,01% | - | US$11.620,38 | - |
| 4593 |  FODL Finance FODL | US$0,002626 | 0,30% | -2,41% | - | US$11.882,35 | - |
| 4594 |  GlieseCoin GLC | US$0,008589 | 4,55% | -9,20% | - | US$11.854,83 | - |
| 4595 |  Wrapped Rose wROSE | US$0,04689 | -1,63% | -7,67% | - | US$11.921,78 | - |
| 4596 |  Blueshift BLUES | US$0,05017 | -1,09% | -6,41% | - | US$12.072,97 | - |
| 4597 |  Wrapped TAO WTAO | US$52,36 | 0,89% | 9,04% | - | US$11.813,78 | - |
| 4598 |  DeFi Warrior (FIWA) FIWA | US$0,00008713 | 4,15% | 3,07% | - | US$11.845,11 | - |
| 4599 |  BitCone CONE | US$0,000001542 | 4,16% | 2,87% | - | US$11.803,85 | - |
| 4600 |  Bart Simpson BART | US$0,000000000000 | 4,36% | -7,84% | - | US$11.930,30 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.