Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Solarbeam SOLAR | US$0,01639 | 0,98% | 13,34% | - | US$15.941,31 | - |
| 4452 |  SO-COL SIMP | US$0,003680 | 7,52% | -24,18% | - | US$15.923,99 | - |
| 4453 |  Nemesis PRO NMSP | US$4,08 | 0,15% | 1,96% | - | US$15.921,64 | - |
| 4454 |  Larix LARIX | US$0,0001432 | 0,29% | -6,18% | - | US$15.910,13 | - |
| 4455 |  X7R X7R | US$0,02892 | -4,77% | -17,29% | - | US$15.917,47 | - |
| 4456 |  XIDO FINANCE XIDO | US$2,39 | 0,42% | -2,43% | - | US$15.930,27 | - |
| 4457 |  MAIN MAIN | US$0,01031 | 7,07% | 10,52% | - | US$15.889,97 | - |
| 4458 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6478 | -4,39% | -9,25% | - | US$15.793,74 | - |
| 4459 |  Binance Wrapped DOT BDOT | US$4,71 | -1,31% | -6,54% | - | US$15.759,22 | - |
| 4460 |  Gamma GAMMA | US$0,2046 | -0,92% | -1,92% | - | US$15.711,20 | - |
| 4461 |  Metaverse Index MVI | US$14,75 | 0,22% | -5,18% | - | US$15.658,51 | - |
| 4462 |  Liquidus LIQ | US$0,05393 | -3,56% | -8,86% | - | US$15.615,68 | - |
| 4463 |  TURBOCHAIN TBC | US$0,05292 | 5,53% | 1,75% | - | US$15.519,24 | - |
| 4464 |  ENIGMA ENIGMA | US$0,005271 | -11,27% | -42,23% | - | US$15.599,19 | - |
| 4465 |  Drac (BRC) DRAC | US$0,003379 | 26,03% | -3,35% | - | US$15.482,64 | - |
| 4466 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,60 | -0,78% | -5,72% | - | US$15.978,57 | - |
| 4467 |  Phantom Protocol PHM | US$0,0001287 | 0,08% | 34,92% | - | US$15.416,24 | - |
| 4468 |  MoonStarter MNST | US$0,005195 | 4,16% | -3,46% | - | US$15.597,02 | - |
| 4469 |  Monopoly Millionaire Control MMC | US$0,04683 | -0,38% | -5,40% | - | US$15.337,63 | - |
| 4470 |  Kuma Inu KUMA | US$0,000000005777 | -2,89% | -7,11% | - | US$15.312,23 | - |
| 4471 |  Futureswap FST | US$0,03155 | 4,81% | -1,85% | - | US$15.293,35 | - |
| 4472 |  Janus Network JNS | US$0,09485 | -3,46% | -0,21% | - | US$15.283,57 | - |
| 4473 |  Bitcoin Vault BTCV | US$2,40 | -2,32% | -4,54% | - | US$14.870,61 | - |
| 4474 |  Stewie Coin STEWIE | US$0,000000000000 | 3,03% | -21,21% | - | US$15.174,23 | - |
| 4475 |  Drip Network DRIP | US$0,1953 | -3,41% | -16,84% | - | US$15.062,19 | - |
| 4476 |  Kermit KERMIT | US$0,0003617 | 10,13% | -27,34% | - | US$15.088,53 | - |
| 4477 |  DZD DZD | US$7,27 | 27,44% | -8,00% | - | US$15.080,11 | - |
| 4478 |  Koyo KOY | US$0,003832 | 5,28% | -16,28% | - | US$15.051,20 | - |
| 4479 |  Swappi PPI | US$0,02268 | -2,41% | 1,16% | - | US$15.007,12 | - |
| 4480 |  Mythos MYTH | US$0,1992 | 0,69% | -2,37% | - | US$15.403,16 | - |
| 4481 |  Microtuber MCT | US$0,0008185 | 1,29% | -5,51% | - | US$15.229,22 | - |
| 4482 |  BFG Token BFG | US$0,01529 | 0,06% | -1,61% | - | US$14.778,23 | - |
| 4483 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2674 | 0,40% | 1,55% | - | US$14.613,98 | - |
| 4484 |  Wrapped Nervos Network WCKB | US$0,002833 | -0,46% | -9,10% | - | US$13.942,62 | - |
| 4485 |  BabyHkTiger BABYHKTIGER | US$0,000000000012 | 85,23% | 64,78% | - | US$14.634,70 | - |
| 4486 |  PEEPO PEEPO | US$0,000000007943 | -3,52% | -11,60% | - | US$15.285,09 | - |
| 4487 |  EuroFootball AI EFBAI | US$0,00004547 | -3,44% | 12,54% | - | US$15.286,82 | - |
| 4488 |  Buccaneer V3 Arbitrum BV3A | US$2,37 | 18,03% | 6,86% | - | US$14.554,42 | - |
| 4489 |  Add Finance ADD | US$0,002134 | 10,45% | -54,90% | - | US$14.570,50 | - |
| 4490 |  Pikaster RBP | US$0,00002948 | -5,66% | -23,70% | - | US$14.246,23 | - |
| 4491 |  Korea Entertainment Education & Shopping KEES | US$0,1037 | 0,13% | 0,28% | - | US$14.488,82 | - |
| 4492 |  Xi Token XI | US$0,008382 | 2,11% | -2,37% | - | US$12.665,46 | - |
| 4493 |  PRISM Protocol PRISM | US$0,0005000 | -0,82% | 9,60% | - | US$14.380,10 | - |
| 4494 |  Coritiba F.C. Fan Token CRTB | US$0,02544 | 3,86% | -8,14% | - | US$14.355,72 | - |
| 4495 |  Enigma Gaming ENG | US$0,0008469 | -2,44% | -78,50% | - | US$14.345,42 | - |
| 4496 |  Wrapped LUNA Classic WLUNC | US$0,00008758 | -3,46% | 1,18% | - | US$14.336,55 | - |
| 4497 |  AvocadoCoin AVDO | US$818,60 | 0,00% | 0,11% | - | US$14.324,96 | - |
| 4498 |  Maximus DECI DECI | US$0,005217 | -4,18% | -4,03% | - | US$14.246,15 | - |
| 4499 |  Squid Game SQUID | US$0,005897 | -1,08% | -4,62% | - | US$14.182,50 | - |
| 4500 |  Future1coin F1C | US$0,0001118 | 19,89% | -3,81% | - | US$14.160,20 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.