Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Inside Trader Signals INSIDE | US$0,00004140 | 43,64% | 81,92% | - | US$24.938,67 | - |
| 4252 |  ENO ENO | US$1,99 | 0,00% | -59,92% | - | US$24.852,32 | - |
| 4253 |  Poo Finance POO | US$0,00000004056 | -25,66% | 20,65% | - | US$24.806,55 | - |
| 4254 |  Goerli ETH GETH | US$0,2048 | 7,69% | 8,28% | - | US$24.761,52 | - |
| 4255 |  Sperax USD USDs | US$0,9981 | 0,35% | 0,18% | - | US$24.721,48 | - |
| 4256 |  IX Swap IXS | US$0,02340 | 9,31% | -5,24% | - | US$24.913,09 | - |
| 4257 |  LUCA LUCA | US$0,8682 | -0,75% | -0,61% | - | US$29.044,37 | - |
| 4258 |  Vision City VIZ | US$0,00001162 | -1,24% | -29,62% | - | US$24.682,25 | - |
| 4259 |  Lillian Token LYF | US$0,04534 | -0,12% | -37,00% | - | US$24.586,24 | - |
| 4260 |  Moneta DAO MON | US$0,05305 | 1,26% | -16,21% | - | US$24.585,75 | - |
| 4261 |  Yield Yak YAK | US$326,27 | 2,67% | 5,82% | - | US$24.529,39 | - |
| 4262 |  Guacamole GUAC | US$0,000000005644 | 6,25% | 48,56% | - | US$24.491,14 | - |
| 4263 |  Offshift (new) XFT | US$0,3479 | 0,03% | -7,62% | - | US$24.441,84 | - |
| 4264 |  Crypto Pepe Mines CPM | US$0,09051 | 37,66% | 54,87% | - | US$22.252,95 | - |
| 4265 |  Single Finance SINGLE | US$0,002248 | 2,64% | -7,15% | - | US$24.354,63 | - |
| 4266 |  Sense4FIT SFIT | US$0,004354 | -2,23% | -4,59% | - | US$24.246,98 | - |
| 4267 |  OHMS OHMS | US$0,006261 | -12,23% | 13,92% | - | US$24.280,34 | - |
| 4268 |  MESSI COIN MESSI | US$0,007143 | -18,70% | -3,31% | - | US$24.218,64 | - |
| 4269 |  Cogito Protocol CGV | US$0,06780 | 1,05% | 52,52% | - | US$23.412,40 | - |
| 4270 |  MotoGP Fan Token MGPT | US$0,004263 | -42,41% | -49,23% | - | US$24.076,05 | - |
| 4271 |  Changex CHANGE | US$0,006103 | -7,50% | -4,71% | - | US$24.132,12 | - |
| 4272 |  Battle For Giostone BFG | US$0,05805 | -0,10% | 4,12% | - | US$23.876,02 | - |
| 4273 |  Black Token BLACK | US$0,0001878 | -1,76% | -12,24% | - | US$23.683,95 | - |
| 4274 |  Wrapped OKT WOKT | US$14,96 | 2,07% | -7,12% | - | US$23.876,89 | - |
| 4275 |  FC Sion Fan Token SION | US$0,001851 | -2,71% | -18,97% | - | US$23.887,32 | - |
| 4276 |  ESG ESG | US$0,4596 | -0,32% | -3,67% | - | US$23.720,79 | - |
| 4277 |  DAM Finance D2O | US$1,03 | 1,95% | 2,59% | - | US$23.661,66 | - |
| 4278 |  Cryptegrity DAO ESCROW | US$0,001124 | -0,37% | -4,92% | - | US$24.316,76 | - |
| 4279 |  Pikaster SRBP | US$0,0002556 | -0,50% | -18,22% | - | US$23.464,37 | - |
| 4280 |  CeBioLabs CBSL | US$0,05604 | -0,25% | -4,14% | - | US$23.725,70 | - |
| 4281 |  Scotty Beam SCOTTY | US$0,0009180 | -1,33% | -1,52% | - | US$23.334,37 | - |
| 4282 |  Avrora Metaverse AVR | US$0,4634 | -1,28% | -1,68% | - | US$23.740,46 | - |
| 4283 |  Potentiam PTM | US$0,01026 | -8,47% | -1,47% | - | US$23.918,49 | - |
| 4284 |  IDK IDK | US$0,06596 | 0,00% | -0,80% | - | US$23.357,04 | - |
| 4285 |  Tuzki TUZKI | US$0,00001688 | 24,27% | -31,78% | - | US$23.191,64 | - |
| 4286 |  iAssets ASSET | US$0,0000001803 | 27,72% | -2,21% | - | US$22.925,17 | - |
| 4287 |  Moola Celo USD mCUSD | US$0,9980 | -0,36% | -0,16% | - | US$23.066,82 | - |
| 4288 |  XREATORS ORT | US$0,008497 | -0,23% | 2,95% | - | US$23.142,18 | - |
| 4289 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,00% | 0,56% | - | US$23.125,52 | - |
| 4290 |  Karus Starter KST | US$0,002791 | 43,34% | 37,19% | - | US$23.029,82 | - |
| 4291 |  Dark Energy Crystals DEC | US$0,0007845 | -0,02% | -5,55% | - | US$27.197,32 | - |
| 4292 |  Maxonrow MXW | US$0,002318 | 0,00% | 0,02% | - | US$22.878,43 | - |
| 4293 |  Noku NOKU | US$0,2013 | 0,52% | -4,28% | - | US$22.868,41 | - |
| 4294 |  VeraOne VRO | US$61,63 | -0,58% | -1,09% | - | US$23.025,38 | - |
| 4295 |  UnityMeta UMT | US$494,37 | -0,74% | -2,05% | - | US$22.794,57 | - |
| 4296 |  Rizz Token $RIZZ | US$0,000000000856 | 5,72% | -17,70% | - | US$22.788,85 | - |
| 4297 |  Empire Token EMPIRE | US$0,0004830 | 7,57% | -19,04% | - | US$22.721,71 | - |
| 4298 |  ROVI ROVI | US$0,05101 | -3,22% | 0,30% | - | US$22.761,07 | - |
| 4299 |  BigBurn BURN | US$0,00007103 | 36,23% | 196,02% | - | US$22.578,38 | - |
| 4300 |  Value Liquidity VALUE | US$0,1757 | -0,07% | -0,67% | - | US$22.686,87 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.