Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  r/CryptoCurrency Moons MOON | US$0,09222 | -3,31% | -12,62% | - | US$34.073,03 | - |
| 4102 |  Pepe Le Pew Coin $PLPC | US$0,000000002867 | -11,07% | 0,00% | - | US$34.056,72 | - |
| 4103 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01715 | -2,94% | -8,31% | - | US$33.880,89 | - |
| 4104 |  DNAxCAT Token DXCT | US$0,03741 | 3,26% | -0,50% | - | US$33.817,17 | - |
| 4105 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001923 | -5,19% | -30,85% | - | US$33.669,27 | - |
| 4106 |  YTOFU YTOFU | US$4,48 | 76,70% | 0,00% | - | US$33.990,31 | - |
| 4107 |  NFTCloud CLOUD | US$0,3124 | 2,14% | -13,23% | - | US$33.573,29 | - |
| 4108 |  E.C. Vitoria Fan Token VTRA | US$0,03300 | -2,76% | -20,20% | - | US$33.615,13 | - |
| 4109 |  STYLE Protocol STYLE | US$0,0007775 | -4,76% | -12,75% | - | US$33.650,07 | - |
| 4110 |  zkApes ZAT | US$0,00000003344 | -3,05% | -18,70% | - | US$33.402,39 | - |
| 4111 |  Erth Point ERTH | US$33,36 | -0,56% | -1,09% | - | US$33.392,25 | - |
| 4112 |  Hera Finance HERA | US$2,66 | 5,00% | 25,78% | - | US$33.284,83 | - |
| 4113 |  NAGA NGC | US$0,07958 | 4,17% | -6,67% | - | US$33.255,86 | - |
| 4114 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06788 | -0,22% | -2,63% | - | US$32.572,98 | - |
| 4115 |  Coin Gabbar Token CGT | US$0,00002172 | 0,00% | -0,02% | - | US$33.041,63 | - |
| 4116 |  Monkey King WUKONG | US$0,00002013 | 1,65% | 4,00% | - | US$32.975,23 | - |
| 4117 |  Optimism PEPE OPEPE | US$0,000000000001 | -0,32% | -4,43% | - | US$32.850,43 | - |
| 4118 |  Anji ANJI | US$0,00004093 | -2,36% | -7,71% | - | US$33.310,28 | - |
| 4119 |  MN Bridge MNB | US$0,002243 | 3,03% | -1,26% | - | US$32.470,40 | - |
| 4120 |  Damex Token DAMEX | US$0,1612 | -0,18% | -0,18% | - | US$32.760,44 | - |
| 4121 |  Akitavax AKITAX | US$0,00004535 | -2,27% | -1,73% | - | US$32.934,14 | - |
| 4122 |  Kokoswap KOKO | US$0,3630 | -0,90% | -8,64% | - | US$33.193,43 | - |
| 4123 |  MEVFree MEVFREE | US$0,03681 | -3,14% | -26,39% | - | US$32.494,63 | - |
| 4124 |  Aussie Digital AUD | US$0,01010 | 1,09% | -0,16% | - | US$33.020,78 | - |
| 4125 |  SteakHut Finance STEAK | US$0,3427 | -0,75% | 4,44% | - | US$32.440,05 | - |
| 4126 |  BOY X HIGHSPEED BXH | US$0,001654 | 2,01% | -1,69% | - | US$32.418,92 | - |
| 4127 |  Lovelace World LACE | US$0,001592 | -3,60% | -3,57% | - | US$32.359,25 | - |
| 4128 |  TradingDAO TDAO | US$0,01679 | -6,28% | 0,00% | - | US$32.107,78 | - |
| 4129 |  XenBitcoin XBTC | US$0,1462 | -32,90% | -46,65% | - | US$32.011,98 | - |
| 4130 |  GeoLeaf GLT | US$0,000000000102 | 27,32% | 19,34% | - | US$31.886,65 | - |
| 4131 |  Fantom Maker FAME | US$0,01031 | 8,10% | 54,76% | - | US$31.809,10 | - |
| 4132 |  Chibi Dinos HOOP | US$0,001208 | -0,79% | -7,31% | - | US$31.539,50 | - |
| 4133 |  Shiba Lite SHIBLITE | US$0,000000000564 | 2,18% | 1,83% | - | US$31.648,53 | - |
| 4134 |  X-Chain X-CHAIN | US$0,1673 | -6,42% | 0,00% | - | US$34.442,68 | - |
| 4135 |  CoinX CNX | US$0,002264 | 26,41% | -19,13% | - | US$31.428,36 | - |
| 4136 |  Blockchain Valley Virtual BVV | US$0,06204 | -0,11% | 27,48% | - | US$31.532,51 | - |
| 4137 |  Doge Protocol DOGEP | US$0,00000005747 | 22,21% | -16,68% | - | US$31.659,15 | - |
| 4138 |  NXD Next NXDT | US$0,001366 | -0,56% | 6,23% | - | US$31.419,00 | - |
| 4139 |  BNBTiger BNBTIGER | US$0,000000000000 | 7,56% | 16,36% | - | US$31.237,46 | - |
| 4140 |  Torah Network VP | US$1,21 | -7,65% | -11,79% | - | US$31.296,65 | - |
| 4141 |  Tempus TEMP | US$0,04323 | 4,97% | 4,57% | - | US$31.211,38 | - |
| 4142 |  ArbiDex Token ARX | US$0,3092 | 0,21% | -39,98% | - | US$31.054,78 | - |
| 4143 |  $LAMBO LAMBO | US$0,000004247 | -12,39% | 4,95% | - | US$31.137,17 | - |
| 4144 |  Morpher MPH | US$0,02034 | -0,05% | -4,05% | - | US$31.052,51 | - |
| 4145 |  EGOLD EGOLD | US$1,88 | 4,42% | 14,96% | - | US$31.017,74 | - |
| 4146 |  GoMeat GOMT | US$0,3501 | 2,34% | -9,77% | - | US$30.884,93 | - |
| 4147 |  Coinscope COINSCOPE | US$0,002343 | -0,82% | -4,71% | - | US$31.089,00 | - |
| 4148 |  4JNET 4JNET | US$0,000000000503 | -0,59% | -1,20% | - | US$30.599,25 | - |
| 4149 |  Bird Coin BIRD | US$0,000007955 | -5,32% | 33,14% | - | US$30.900,86 | - |
| 4150 |  Creation Energy Join International CEJI | US$0,004028 | 13,69% | 106,35% | - | US$31.181,95 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.