Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Bitbull BITBULL | US$0,009895 | 11,66% | -0,38% | - | US$26.348,24 | - |
| 4202 |  Rowan Token RWN | US$0,001666 | 29,74% | 325,52% | - | US$27.381,67 | - |
| 4203 |  MicroStrategy tokenized stock FTX MSTR | US$138,60 | -2,64% | 10,73% | - | US$27.367,07 | - |
| 4204 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003956 | 0,90% | 5,68% | - | US$27.224,79 | - |
| 4205 |  Veno Finance VNO | US$0,1200 | -1,05% | -7,12% | - | US$26.160,50 | - |
| 4206 |  Stargaze STARS | US$0,01152 | -1,28% | -4,21% | - | US$27.400,39 | - |
| 4207 |  Marscoin MARS | US$0,06280 | -1,93% | -0,55% | - | US$29.403,66 | - |
| 4208 |  Pepeburn PEPEBURN | US$1,10 | 37,13% | -8,86% | - | US$27.135,21 | - |
| 4209 |  Dummy DUMMY | US$0,0000002109 | -3,93% | -12,67% | - | US$27.051,57 | - |
| 4210 |  Miner Arena MINAR | US$0,2394 | 0,80% | 191,87% | - | US$27.045,68 | - |
| 4211 |  Tuzlaspor Token TUZLA | US$0,1318 | 26,32% | 23,25% | - | US$27.023,56 | - |
| 4212 |  CorgiAI CORGIAI | US$0,0001158 | 13,96% | -27,58% | - | US$24.734,23 | - |
| 4213 |  New Order NEWO | US$0,01736 | 0,56% | -1,12% | - | US$26.927,22 | - |
| 4214 |  EdgeSwap EGS | US$0,001216 | 12,38% | -2,46% | - | US$26.913,43 | - |
| 4215 |  THORSwap THOR | US$0,08901 | -1,67% | -8,27% | - | US$26.873,86 | - |
| 4216 |  bitcci Cash BITCCA | US$0,00001694 | -29,36% | -50,22% | - | US$26.829,84 | - |
| 4217 |  AlgoBlocks ALGOBLK | US$0,002505 | 0,21% | -1,66% | - | US$26.642,51 | - |
| 4218 |  Wrapped Kaspa WKAS | US$0,03066 | 11,16% | 0,00% | - | US$26.663,38 | - |
| 4219 |  White Whale WHALE | US$0,02046 | 19,37% | 21,59% | - | US$26.728,42 | - |
| 4220 |  The Recharge RCG | US$0,09972 | -2,83% | -20,60% | - | US$27.315,20 | - |
| 4221 |  COFFEE CF | US$0,1217 | 14,67% | -20,30% | - | US$26.396,36 | - |
| 4222 |  Animal Farm Pigs AFP | US$24,09 | 3,37% | 0,66% | - | US$22.054,37 | - |
| 4223 |  ART CAN DIE DIE | US$0,03680 | 0,36% | -0,49% | - | US$26.407,94 | - |
| 4224 |  MicroChains Gov Token MCG | US$0,008227 | 1,05% | -6,30% | - | US$26.476,92 | - |
| 4225 |  JumpToken JMPT | US$1,85 | 0,42% | -1,09% | - | US$26.173,88 | - |
| 4226 |  Genius Yield GENS | US$0,4778 | 1,42% | -17,24% | - | US$26.261,29 | - |
| 4227 |  NAOS Finance NAOS | US$0,01520 | -0,03% | 12,71% | - | US$26.245,55 | - |
| 4228 |  Pika Protocol PIKA | US$0,3577 | 0,27% | -8,72% | - | US$26.258,39 | - |
| 4229 |  Nothing Token THING | US$0,0000001112 | 2,32% | -13,61% | - | US$26.114,13 | - |
| 4230 |  Artem Coin ARTEM | US$0,001596 | -1,30% | 11,32% | - | US$26.049,16 | - |
| 4231 |  AIDOGE AI | US$0,000007050 | -2,51% | -0,08% | - | US$26.680,98 | - |
| 4232 |  Angry Bulls Club ABC | US$0,1045 | -0,65% | -0,17% | - | US$25.924,49 | - |
| 4233 |  SUPE SUPE | US$0,008881 | 55,83% | 33,29% | - | US$25.137,97 | - |
| 4234 |  Noodles NOOD | US$0,000000000413 | -22,68% | 0,00% | - | US$25.849,89 | - |
| 4235 |  Baby Tiger King BABYTK | US$0,000000000045 | -2,17% | 4,67% | - | US$26.554,05 | - |
| 4236 |  Streakk Chain STKC | US$10,08 | 0,73% | 0,11% | - | US$25.789,16 | - |
| 4237 |  PRNT PRNT | US$0,0001582 | -8,76% | 1,51% | - | US$25.732,14 | - |
| 4238 |  DEXO DEXO | US$0,002711 | 3,45% | 12,02% | - | US$25.411,12 | - |
| 4239 |  Utopia USD UUSD | US$0,9997 | 0,00% | 0,02% | - | US$26.180,44 | - |
| 4240 |  Carnomaly CARR | US$0,0001850 | 4,52% | -1,05% | - | US$25.575,21 | - |
| 4241 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,90 | -0,13% | -2,03% | - | US$25.539,76 | - |
| 4242 |  Tangible TNGBL | US$5,31 | 7,16% | 11,98% | - | US$25.553,74 | - |
| 4243 |  Akt.io AKTIO | US$0,2632 | -7,25% | 0,30% | - | US$25.406,32 | - |
| 4244 |  Governance ALGO gALGO | US$0,1054 | -2,27% | -11,13% | - | US$25.384,97 | - |
| 4245 |  The Forbidden Forest FORESTPLUS | US$0,002358 | -0,10% | -4,67% | - | US$25.127,82 | - |
| 4246 |  OUCHI OUCHI | US$0,0003660 | -0,38% | 0,14% | - | US$25.219,21 | - |
| 4247 |  SubDAO GOV | US$0,002477 | 0,38% | 8,47% | - | US$25.633,39 | - |
| 4248 |  AtPay ATPAY | US$0,2848 | -2,00% | -5,17% | - | US$24.960,41 | - |
| 4249 |  Son of Vitalik SOV | US$0,0000004469 | -79,10% | 0,00% | - | US$25.006,16 | - |
| 4250 |  Wrapped Everscale WEVER | US$0,06003 | -3,34% | -5,67% | - | US$26.154,84 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.