Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  UXD Protocol UXP | US$0,007945 | 1,56% | 26,00% | - | US$30.136,06 | - |
| 4152 |  Baby Lovely Inu BLOVELY | US$0,000000001297 | -0,95% | -5,14% | - | US$31.056,32 | - |
| 4153 |  Stripto STRIP | US$0,000002151 | 1,42% | -1,36% | - | US$30.559,85 | - |
| 4154 |  BIBI BIBI | US$0,000000000339 | -3,41% | -26,68% | - | US$29.979,70 | - |
| 4155 |  SPGBB SPGBB | US$0,000002338 | -4,23% | -32,13% | - | US$30.585,42 | - |
| 4156 |  NFT Champions CHAMP | US$0,007428 | 4,82% | -9,49% | - | US$30.537,01 | - |
| 4157 |  LEOX LEOX | US$0,2771 | -5,11% | -29,97% | - | US$30.485,75 | - |
| 4158 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 60,68% | 0,00% | - | US$30.179,08 | - |
| 4159 |  Seek Tiger STI | US$0,0002932 | -7,13% | -18,50% | - | US$31.128,85 | - |
| 4160 |  Umami Finance UMAMI | US$18,39 | -2,72% | 3,02% | - | US$28.875,61 | - |
| 4161 |  Bitcoin TRC20 BTCT | US$30.081,76 | -0,90% | -1,88% | - | US$30.219,43 | - |
| 4162 |  OSK OSK | US$1,07 | 2,67% | 24,48% | - | US$29.911,58 | - |
| 4163 |  MojitoSwap MJT | US$0,07241 | -1,28% | -5,94% | - | US$29.680,61 | - |
| 4164 |  Shib Generating SHG | US$0,000007631 | -0,82% | -8,55% | - | US$30.120,61 | - |
| 4165 |  TFS Token TFS | US$0,005703 | -1,10% | -0,48% | - | US$29.586,41 | - |
| 4166 |  Blockasset BLOCK | US$0,03328 | 0,15% | -8,82% | - | US$29.545,36 | - |
| 4167 |  Revenue Coin RVC | US$0,001617 | 1,64% | -1,57% | - | US$29.527,20 | - |
| 4168 |  HELPER COIN HLPR | US$33,49 | -0,95% | -5,74% | - | US$29.378,39 | - |
| 4169 |  JPY Coin JPYC | US$0,006892 | -0,13% | 1,56% | - | US$29.326,99 | - |
| 4170 |  Childhoods End O | US$0,00001479 | -1,14% | -1,27% | - | US$29.249,17 | - |
| 4171 |  Tribalisland game Token TIC | US$0,0007636 | 0,00% | 0,00% | - | US$29.516,33 | - |
| 4172 |  VinDax Coin VD | US$0,01019 | 12,68% | 6,30% | - | US$29.862,94 | - |
| 4173 |  Compound Uni CUNI | US$0,1065 | -0,28% | -6,05% | - | US$29.022,91 | - |
| 4174 |  Mecha Morphing MAPE | US$0,01028 | -0,07% | -0,76% | - | US$29.076,69 | - |
| 4175 |  MechX MECHX | US$0,004675 | 10,39% | 242,55% | - | US$28.960,66 | - |
| 4176 |  Megaton Finance MEGA | US$0,2196 | -1,48% | -14,31% | - | US$29.063,78 | - |
| 4177 |  WCAPES WCA | US$0,02281 | 4,59% | 8,59% | - | US$28.783,54 | - |
| 4178 |  The APIS API | US$0,0007692 | -2,04% | -9,72% | - | US$28.714,67 | - |
| 4179 |  PodFast FAST | US$0,03089 | -2,00% | -8,99% | - | US$28.592,71 | - |
| 4180 |  Aruna ARU | US$0,09085 | 0,29% | -20,66% | - | US$30.123,99 | - |
| 4181 |  ParallelChain XPLL | US$0,2931 | -4,71% | -7,41% | - | US$28.501,23 | - |
| 4182 |  Elephant Money ELEPHANT | US$0,0000001915 | -0,25% | 0,53% | - | US$28.451,14 | - |
| 4183 |  BONE 2.0 BONE2.0 | US$0,00006364 | -82,68% | 0,00% | - | US$29.188,50 | - |
| 4184 |  PolyDoge POLYDOGE | US$0,000000004291 | 0,50% | -4,90% | - | US$28.407,80 | - |
| 4185 |  BetSwirl BETS | US$0,0006769 | -1,06% | 30,18% | - | US$28.313,90 | - |
| 4186 |  TTcoin TC | US$0,0002586 | 0,84% | 4,46% | - | US$28.698,68 | - |
| 4187 |  Decred-Next DCRN | US$0,06932 | 4,84% | -10,21% | - | US$28.272,72 | - |
| 4188 |  Pantos PAN | US$0,07034 | -8,50% | -8,42% | - | US$28.301,81 | - |
| 4189 |  Franklin FLY | US$0,0007237 | 2,27% | -1,38% | - | US$28.551,14 | - |
| 4190 |  Bitcoin Latinum LTNM | US$3,31 | -0,80% | -55,69% | - | US$28.109,83 | - |
| 4191 |  HOLD HOLD | US$0,000003477 | -13,03% | 0,67% | - | US$28.321,48 | - |
| 4192 |  NftyPlay POLO | US$0,0001774 | 1,74% | 8,29% | - | US$27.946,44 | - |
| 4193 |  Tao Te Ching TTC | US$22,08 | 9,62% | 5,13% | - | US$27.283,72 | - |
| 4194 |  McLaren F1 Fan Token MCL | US$0,04183 | -2,87% | -15,16% | - | US$27.880,69 | - |
| 4195 |  Sell Token SELLC | US$0,008371 | -2,13% | -9,39% | - | US$27.814,41 | - |
| 4196 |  Wolf.Ai WOLF | US$0,0000001300 | -18,75% | -47,89% | - | US$25.984,52 | - |
| 4197 |  CrypWorld CWC | US$0,1877 | -23,13% | -45,04% | - | US$27.788,42 | - |
| 4198 |  BlockRemit REMIT | US$0,01276 | -0,50% | 9,76% | - | US$27.649,12 | - |
| 4199 |  Tomb TOMB | US$0,01356 | 12,46% | 49,09% | - | US$27.554,30 | - |
| 4200 |  Hoichi HOICHI | US$0,000003436 | -5,77% | 22,02% | - | US$27.551,66 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.