Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Gold Secured Currency GSX | US$0,001600 | -5,88% | -23,79% | - | US$44.042,86 | - |
| 3952 |  HashBit BlockChain HBIT | US$0,000005921 | -2,02% | -22,35% | - | US$43.581,95 | - |
| 3953 |  KAKA NFT World KAKA | US$0,0006963 | 0,94% | 1,69% | - | US$44.043,39 | - |
| 3954 |  BITCOLOJIX BTCIX | US$1,39 | -0,06% | 0,14% | - | US$44.397,33 | - |
| 3955 |  BiLira TRYB | US$0,03779 | 0,26% | 2,26% | - | US$44.004,68 | - |
| 3956 |  Yeni Malatyaspor Token YMS | US$0,1596 | 26,80% | 16,23% | - | US$43.852,63 | - |
| 3957 |  Dogecoin 2.0 DOGE2 | US$0,002649 | -35,44% | 212,49% | - | US$43.235,08 | - |
| 3958 |  Astroport Classic ASTROC | US$0,001461 | -8,84% | 17,50% | - | US$43.711,42 | - |
| 3959 |  Hubble Protocol HBB | US$0,04024 | -0,38% | 4,66% | - | US$43.616,88 | - |
| 3960 |  GoldFinX G1X | US$0,006791 | -0,34% | -4,06% | - | US$43.641,55 | - |
| 3961 |  HUGHUG Coin HGHG | US$0,004751 | 0,32% | -6,20% | - | US$43.518,76 | - |
| 3962 |  Doubloon DBL | US$0,004343 | 9,47% | -58,81% | - | US$43.109,60 | - |
| 3963 |  Bull Market BULL | US$0,0002897 | -15,82% | 24,26% | - | US$43.245,15 | - |
| 3964 |  Doge Eat Doge OMNOM | US$0,000000000720 | -9,83% | 9,16% | - | US$43.294,57 | - |
| 3965 |  Cub Finance CUB | US$0,01126 | -0,45% | -5,45% | - | US$37.548,54 | - |
| 3966 |  Conscious Value Network CVNT | US$0,3776 | -42,27% | 12,80% | - | US$43.038,75 | - |
| 3967 |  Baby WOJ BWJ | US$0,00001306 | -0,49% | -2,05% | - | US$43.157,94 | - |
| 3968 |  Gridex GDX | US$0,02650 | 10,73% | -62,54% | - | US$42.936,92 | - |
| 3969 |  Artizen ATNT | US$0,002032 | 9,48% | 6,75% | - | US$42.616,02 | - |
| 3970 |  Gas DAO GAS | US$0,0000007412 | -0,32% | -5,84% | - | US$42.600,10 | - |
| 3971 |  Hati HATI | US$0,000000000316 | 0,70% | 3,02% | - | US$42.246,72 | - |
| 3972 |  ZURRENCY ZURR | US$5,05 | -1,96% | 6,16% | - | US$42.415,47 | - |
| 3973 |  UCX UCX | US$0,05694 | -0,30% | 0,67% | - | US$42.587,45 | - |
| 3974 |  Vault Hill City VHC | US$0,003351 | -0,06% | 5,15% | - | US$41.857,98 | - |
| 3975 |  Ignore Fud 4TOKEN | US$0,0001110 | -6,74% | -20,31% | - | US$40.959,41 | - |
| 3976 |  Mover MOVE | US$0,3109 | 13,68% | 11,81% | - | US$41.826,11 | - |
| 3977 |  Blocksport BSPT | US$0,001029 | -9,34% | -4,52% | - | US$41.144,46 | - |
| 3978 |  MM Optimizer (Polygon) MMO | US$0,1049 | -3,76% | -4,39% | - | US$41.522,14 | - |
| 3979 |  00 Token 00 | US$0,09715 | 2,12% | -1,39% | - | US$44.619,56 | - |
| 3980 |  Minebase MBASE | US$0,1426 | 0,25% | -0,22% | - | US$41.597,57 | - |
| 3981 |  Moon Rabbit AAA | US$0,000002508 | -8,50% | -26,29% | - | US$41.652,98 | - |
| 3982 |  Onlinebase ONLINE | US$0,005913 | -1,21% | 167,15% | - | US$41.628,27 | - |
| 3983 |  DBXen DXN | US$3,39 | 1,96% | -6,13% | - | US$41.335,28 | - |
| 3984 |  Wagmi Coin WAGMI | US$0,000000000616 | 5,51% | -14,18% | - | US$41.350,50 | - |
| 3985 |  pSTAKE Staked BNB STKBNB | US$239,44 | -0,95% | -5,08% | - | US$41.342,94 | - |
| 3986 |  CAW CEO CAWCEO | US$0,000000001148 | 1,22% | -36,76% | - | US$41.352,65 | - |
| 3987 |  Tomb Shares TSHARE | US$49,97 | 6,62% | 22,00% | - | US$41.121,52 | - |
| 3988 |  Alfprotocol ALF | US$0,0001181 | -1,83% | -7,50% | - | US$40.672,20 | - |
| 3989 |  Panda DAO PANDA | US$0,004581 | -4,82% | -4,20% | - | US$40.911,16 | - |
| 3990 |  Lux King Tech LKT | US$9,32 | -1,05% | 3,28% | - | US$42.213,00 | - |
| 3991 |  DracooMaster BAS | US$0,01440 | -2,04% | -5,70% | - | US$40.674,97 | - |
| 3992 |  Onchain Trade OT | US$0,1006 | -2,12% | 12,11% | - | US$41.312,13 | - |
| 3993 |  ECLAT ELT | US$0,2541 | -4,66% | -5,78% | - | US$40.873,53 | - |
| 3994 |  NKCL Classic NKCLC | US$0,9463 | -0,14% | -3,04% | - | US$40.498,30 | - |
| 3995 |  CloudTx CLOUD | US$0,001244 | -10,35% | -15,68% | - | US$40.621,35 | - |
| 3996 |  MixToEarn MTE | US$0,0006742 | 9,40% | 0,00% | - | US$40.987,44 | - |
| 3997 |  Honeyland HXD | US$0,04749 | -2,10% | 20,28% | - | US$40.616,83 | - |
| 3998 |  Planet NFT PNFT | US$0,00006732 | -4,13% | -12,81% | - | US$40.773,74 | - |
| 3999 |  Moon Tropica CAH | US$1,67 | 14,54% | 15,38% | - | US$40.684,76 | - |
| 4000 |  PAAL AI PAAL | US$0,001043 | -7,93% | -25,32% | - | US$40.379,18 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.